2015-10-12T01:51:00.101Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.730 34.809 1503.6426 02:53:24.85M 2015-10-12T01:51:00.301Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.719 34.798 1503.6306 02:53:25.07M 2015-10-12T01:51:00.521Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.720 34.799 1503.6315 02:53:25.27M 2015-10-12T01:51:00.706Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.721 34.799 1503.6327 02:53:25.48M 2015-10-12T01:51:00.911Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.721 34.800 1503.6332 02:53:25.66M 2015-10-12T01:51:01.116Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.722 34.801 1503.6340 02:53:25.86M 2015-10-12T01:51:01.316Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.723 34.802 1503.6357 02:53:26.08M 2015-10-12T01:51:01.521Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.724 34.802 1503.6389 02:53:26.28M 2015-10-12T01:51:01.726Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.803 1503.6403 02:53:26.48M 2015-10-12T01:51:01.934Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6427 02:53:26.68M 2015-10-12T01:51:02.131Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.806 1503.6444 02:53:26.88M 2015-10-12T01:51:02.336Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.806 1503.6454 02:53:27.10M 2015-10-12T01:51:02.536Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.807 1503.6456 02:53:27.30M 2015-10-12T01:51:02.773Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6462 02:53:27.49M 2015-10-12T01:51:02.946Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6471 02:53:27.70M 2015-10-12T01:51:03.146Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.735 34.812 1503.6500 02:53:27.89M 2015-10-12T01:51:03.346Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.738 34.815 1503.6527 02:53:28.11M 2015-10-12T01:51:03.573Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.739 34.816 1503.6532 02:53:28.31M 2015-10-12T01:51:03.756Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.738 34.816 1503.6519 02:53:28.51M 2015-10-12T01:51:03.956Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.737 34.815 1503.6503 02:53:28.71M 2015-10-12T01:51:04.161Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.736 34.814 1503.6493 02:53:28.90M 2015-10-12T01:51:04.361Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.735 34.813 1503.6483 02:53:29.13M 2015-10-12T01:51:04.566Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.734 34.812 1503.6471 02:53:29.32M 2015-10-12T01:51:04.771Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.733 34.812 1503.6461 02:53:29.53M 2015-10-12T01:51:04.986Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.738 34.816 1503.6520 02:53:29.72M 2015-10-12T01:51:05.176Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.739 34.816 1503.6530 02:53:29.94M 2015-10-12T01:51:05.381Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.738 34.816 1503.6519 02:53:30.14M 2015-10-12T01:51:05.581Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.737 34.815 1503.6500 02:53:30.34M 2015-10-12T01:51:05.786Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.737 34.814 1503.6504 02:53:30.54M 2015-10-12T01:51:05.986Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.736 34.814 1503.6504 02:53:30.74M 2015-10-12T01:51:06.191Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.736 34.814 1503.6499 02:53:30.94M 2015-10-12T01:51:06.396Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.729 34.807 1503.6421 02:53:31.16M 2015-10-12T01:51:06.596Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.811 1503.6465 02:53:31.36M 2015-10-12T01:51:06.813Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.733 34.811 1503.6472 02:53:31.55M 2015-10-12T01:51:07.013Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.812 1503.6489 02:53:31.75M 2015-10-12T01:51:07.206Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.735 34.812 1503.6501 02:53:31.95M 2015-10-12T01:51:07.411Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.736 34.813 1503.6521 02:53:32.17M 2015-10-12T01:51:07.611Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.737 34.814 1503.6530 02:53:32.37M 2015-10-12T01:51:07.811Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.742 34.818 1503.6586 02:53:32.57M 2015-10-12T01:51:08.021Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.741 34.818 1503.6588 02:53:32.77M 2015-10-12T01:51:08.221Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.741 34.818 1503.6582 02:53:32.97M 2015-10-12T01:51:08.421Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.741 34.817 1503.6581 02:53:33.19M 2015-10-12T01:51:08.626Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.741 34.817 1503.6578 02:53:33.38M 2015-10-12T01:51:08.831Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.740 34.817 1503.6587 02:53:33.58M 2015-10-12T01:51:09.031Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.740 34.816 1503.6578 02:53:33.78M 2015-10-12T01:51:09.236Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.740 34.816 1503.6578 02:53:34.00M 2015-10-12T01:51:09.457Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.740 34.816 1503.6575 02:53:34.20M 2015-10-12T01:51:09.641Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.739 34.815 1503.6580 02:53:34.42M 2015-10-12T01:51:09.846Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.739 34.815 1503.6578 02:53:34.60M 2015-10-12T01:51:10.051Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.738 34.814 1503.6561 02:53:34.80M 2015-10-12T01:51:10.251Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.737 34.813 1503.6547 02:53:35.02M 2015-10-12T01:51:10.451Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.735 34.812 1503.6517 02:53:35.22M 2015-10-12T01:51:10.657Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6499 02:53:35.41M 2015-10-12T01:51:10.861Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.810 1503.6481 02:53:35.61M 2015-10-12T01:51:11.066Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6475 02:53:35.81M 2015-10-12T01:51:11.266Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6467 02:53:36.03M 2015-10-12T01:51:11.471Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6470 02:53:36.23M 2015-10-12T01:51:11.671Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6481 02:53:36.43M 2015-10-12T01:51:11.876Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6412 02:53:36.63M 2015-10-12T01:51:12.094Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.726 34.803 1503.6421 02:53:36.83M 2015-10-12T01:51:12.281Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.722 34.800 1503.6377 02:53:37.05M 2015-10-12T01:51:12.487Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.722 34.800 1503.6378 02:53:37.24M 2015-10-12T01:51:12.687Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.800 1503.6383 02:53:37.44M 2015-10-12T01:51:12.891Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.801 1503.6382 02:53:37.64M 2015-10-12T01:51:13.092Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.733 34.810 1503.6487 02:53:37.84M 2015-10-12T01:51:13.297Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.734 34.811 1503.6499 02:53:38.06M 2015-10-12T01:51:13.497Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.733 34.810 1503.6495 02:53:38.26M 2015-10-12T01:51:13.707Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.732 34.808 1503.6482 02:53:38.46M 2015-10-12T01:51:13.927Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.729 34.806 1503.6458 02:53:38.66M 2015-10-12T01:51:14.106Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.729 34.806 1503.6444 02:53:38.88M 2015-10-12T01:51:14.311Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.729 34.806 1503.6445 02:53:39.08M 2015-10-12T01:51:14.517Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.729 34.807 1503.6438 02:53:39.28M 2015-10-12T01:51:14.721Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6378 02:53:39.48M 2015-10-12T01:51:14.922Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.802 1503.6367 02:53:39.67M 2015-10-12T01:51:15.122Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6406 02:53:39.87M 2015-10-12T01:51:15.326Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.728 34.806 1503.6401 02:53:40.09M 2015-10-12T01:51:15.534Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.729 34.807 1503.6427 02:53:40.29M 2015-10-12T01:51:15.732Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.731 34.809 1503.6444 02:53:40.49M 2015-10-12T01:51:15.937Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.730 34.808 1503.6436 02:53:40.69M 2015-10-12T01:51:16.142Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.729 34.808 1503.6427 02:53:40.89M 2015-10-12T01:51:16.342Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.729 34.808 1503.6418 02:53:41.11M 2015-10-12T01:51:16.542Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.728 34.807 1503.6406 02:53:41.31M 2015-10-12T01:51:16.752Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.728 34.807 1503.6400 02:53:41.50M 2015-10-12T01:51:16.952Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.728 34.806 1503.6395 02:53:41.70M 2015-10-12T01:51:17.173Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.727 34.806 1503.6394 02:53:41.90M 2015-10-12T01:51:17.357Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.726 34.805 1503.6401 02:53:42.12M 2015-10-12T01:51:17.572Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.726 34.804 1503.6401 02:53:42.32M 2015-10-12T01:51:17.762Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.804 1503.6407 02:53:42.52M 2015-10-12T01:51:17.967Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.725 34.803 1503.6401 02:53:42.72M 2015-10-12T01:51:18.167Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.725 34.803 1503.6400 02:53:42.92M 2015-10-12T01:51:18.387Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.725 34.803 1503.6409 02:53:43.13M 2015-10-12T01:51:18.577Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.725 34.803 1503.6416 02:53:43.35M 2015-10-12T01:51:18.813Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.725 34.803 1503.6420 02:53:43.53M 2015-10-12T01:51:18.982Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.804 1503.6432 02:53:43.73M 2015-10-12T01:51:19.182Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.727 34.804 1503.6451 02:53:43.93M 2015-10-12T01:51:19.387Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.727 34.803 1503.6456 02:53:44.15M 2015-10-12T01:51:19.592Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.728 34.804 1503.6462 02:53:44.35M 2015-10-12T01:51:19.792Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.726 34.803 1503.6449 02:53:44.55M 2015-10-12T01:51:20.002Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.725 34.802 1503.6437 02:53:44.75M 2015-10-12T01:51:20.202Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.725 34.801 1503.6433 02:53:44.95M 2015-10-12T01:51:20.402Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.801 1503.6425 02:53:45.16M 2015-10-12T01:51:20.607Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.728 34.804 1503.6466 02:53:45.37M 2015-10-12T01:51:20.807Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.729 34.805 1503.6472 02:53:45.56M 2015-10-12T01:51:21.012Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.731 34.807 1503.6489 02:53:45.76M 2015-10-12T01:51:21.217Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.731 34.807 1503.6498 02:53:45.96M 2015-10-12T01:51:21.417Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.733 34.809 1503.6510 02:53:46.18M 2015-10-12T01:51:21.622Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.735 34.811 1503.6527 02:53:46.38M 2015-10-12T01:51:21.827Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.736 34.812 1503.6536 02:53:46.58M 2015-10-12T01:51:22.027Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.731 34.808 1503.6475 02:53:46.78M 2015-10-12T01:51:22.253Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.731 34.807 1503.6470 02:53:47.00M 2015-10-12T01:51:22.432Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.806 1503.6448 02:53:47.20M 2015-10-12T01:51:22.654Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6422 02:53:47.39M 2015-10-12T01:51:22.857Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.803 1503.6417 02:53:47.59M 2015-10-12T01:51:23.042Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.804 1503.6428 02:53:47.81M 2015-10-12T01:51:23.247Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.725 34.803 1503.6420 02:53:48.01M 2015-10-12T01:51:23.447Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.724 34.804 1503.6350 02:53:48.21M 2015-10-12T01:51:23.652Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6361 02:53:48.41M 2015-10-12T01:51:23.852Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.725 34.805 1503.6354 02:53:48.61M 2015-10-12T01:51:24.057Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.724 34.804 1503.6340 02:53:48.81M 2015-10-12T01:51:24.262Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.723 34.803 1503.6329 02:53:49.02M 2015-10-12T01:51:24.462Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6320 02:53:49.23M 2015-10-12T01:51:24.667Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.722 34.802 1503.6322 02:53:49.42M 2015-10-12T01:51:24.872Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.722 34.802 1503.6317 02:53:49.62M 2015-10-12T01:51:25.072Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.732 34.811 1503.6416 02:53:49.82M 2015-10-12T01:51:25.272Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.732 34.812 1503.6426 02:53:50.04M 2015-10-12T01:51:25.477Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.734 34.813 1503.6439 02:53:50.24M 2015-10-12T01:51:25.682Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.736 34.815 1503.6462 02:53:50.44M 2015-10-12T01:51:25.882Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.736 34.814 1503.6467 02:53:50.64M 2015-10-12T01:51:26.093Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.736 34.814 1503.6476 02:53:50.84M 2015-10-12T01:51:26.292Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.736 34.814 1503.6487 02:53:51.06M 2015-10-12T01:51:26.497Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.736 34.813 1503.6500 02:53:51.26M 2015-10-12T01:51:26.734Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.736 34.813 1503.6504 02:53:51.46M 2015-10-12T01:51:26.902Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.734 34.811 1503.6487 02:53:51.66M 2015-10-12T01:51:27.102Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6497 02:53:51.85M 2015-10-12T01:51:27.322Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.734 34.811 1503.6493 02:53:52.07M 2015-10-12T01:51:27.512Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.802 1503.6390 02:53:52.28M 2015-10-12T01:51:27.712Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.723 34.801 1503.6376 02:53:52.47M 2015-10-12T01:51:27.917Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.722 34.800 1503.6356 02:53:52.67M 2015-10-12T01:51:28.117Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.724 34.802 1503.6390 02:53:52.87M 2015-10-12T01:51:28.322Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6392 02:53:53.09M 2015-10-12T01:51:28.527Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6403 02:53:53.28M 2015-10-12T01:51:28.727Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.732 34.808 1503.6494 02:53:53.49M 2015-10-12T01:51:28.927Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.808 1503.6499 02:53:53.68M 2015-10-12T01:51:29.137Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.809 1503.6506 02:53:53.88M 2015-10-12T01:51:29.337Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.734 34.810 1503.6519 02:53:54.10M 2015-10-12T01:51:29.537Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.729 34.805 1503.6466 02:53:54.30M 2015-10-12T01:51:29.742Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.804 1503.6462 02:53:54.50M 2015-10-12T01:51:29.947Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.727 34.803 1503.6450 02:53:54.70M 2015-10-12T01:51:30.147Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.726 34.803 1503.6442 02:53:54.90M 2015-10-12T01:51:30.352Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.726 34.802 1503.6436 02:53:55.11M 2015-10-12T01:51:30.552Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.724 34.801 1503.6422 02:53:55.31M 2015-10-12T01:51:30.774Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.800 1503.6422 02:53:55.51M 2015-10-12T01:51:30.962Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.725 34.801 1503.6439 02:53:55.71M 2015-10-12T01:51:31.173Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.726 34.802 1503.6447 02:53:55.91M 2015-10-12T01:51:31.362Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.727 34.803 1503.6469 02:53:56.13M 2015-10-12T01:51:31.572Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.728 34.804 1503.6477 02:53:56.33M 2015-10-12T01:51:31.787Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.729 34.805 1503.6477 02:53:56.53M 2015-10-12T01:51:31.977Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.730 34.806 1503.6483 02:53:56.74M 2015-10-12T01:51:32.177Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.731 34.807 1503.6499 02:53:56.93M 2015-10-12T01:51:32.382Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.808 1503.6500 02:53:57.14M 2015-10-12T01:51:32.587Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.733 34.809 1503.6501 02:53:57.34M 2015-10-12T01:51:32.787Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.734 34.810 1503.6509 02:53:57.54M 2015-10-12T01:51:32.992Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6508 02:53:57.74M 2015-10-12T01:51:33.192Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.735 34.812 1503.6509 02:53:57.94M 2015-10-12T01:51:33.397Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.736 34.813 1503.6520 02:53:58.16M 2015-10-12T01:51:33.602Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.736 34.813 1503.6520 02:53:58.36M 2015-10-12T01:51:33.803Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.737 34.814 1503.6520 02:53:58.56M 2015-10-12T01:51:34.013Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.737 34.815 1503.6526 02:53:58.76M 2015-10-12T01:51:34.207Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.737 34.815 1503.6527 02:53:58.96M 2015-10-12T01:51:34.412Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.737 34.815 1503.6520 02:53:59.17M 2015-10-12T01:51:34.622Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.738 34.815 1503.6531 02:53:59.37M 2015-10-12T01:51:34.822Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.732 34.811 1503.6465 02:53:59.57M 2015-10-12T01:51:35.022Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.732 34.811 1503.6450 02:53:59.77M 2015-10-12T01:51:35.222Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.732 34.811 1503.6440 02:53:59.97M 2015-10-12T01:51:35.428Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.732 34.810 1503.6440 02:54:00.19M 2015-10-12T01:51:35.632Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.727 34.806 1503.6399 02:54:00.39M 2015-10-12T01:51:35.832Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.730 34.809 1503.6443 02:54:00.59M 2015-10-12T01:51:36.032Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.731 34.809 1503.6453 02:54:00.79M 2015-10-12T01:51:36.257Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.740 34.817 1503.6547 02:54:01.00M 2015-10-12T01:51:36.442Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.736 34.814 1503.6508 02:54:01.22M 2015-10-12T01:51:36.642Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.735 34.813 1503.6490 02:54:01.40M 2015-10-12T01:51:36.847Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.736 34.814 1503.6494 02:54:01.60M 2015-10-12T01:51:37.053Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.730 34.808 1503.6427 02:54:01.80M 2015-10-12T01:51:37.252Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.729 34.807 1503.6410 02:54:02.02M 2015-10-12T01:51:37.458Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.730 34.808 1503.6423 02:54:02.22M 2015-10-12T01:51:37.663Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.731 34.809 1503.6444 02:54:02.42M 2015-10-12T01:51:37.863Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.731 34.808 1503.6447 02:54:02.62M 2015-10-12T01:51:38.068Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.733 34.810 1503.6475 02:54:02.82M 2015-10-12T01:51:38.268Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.733 34.810 1503.6482 02:54:03.04M 2015-10-12T01:51:38.468Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.733 34.810 1503.6484 02:54:03.23M 2015-10-12T01:51:38.678Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.734 34.811 1503.6488 02:54:03.43M 2015-10-12T01:51:38.878Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.733 34.811 1503.6482 02:54:03.63M 2015-10-12T01:51:39.083Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.733 34.808 1503.6547 02:54:03.83M 2015-10-12T01:51:39.283Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.734 34.808 1503.6564 02:54:04.05M 2015-10-12T01:51:39.488Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.733 34.808 1503.6556 02:54:04.25M 2015-10-12T01:51:39.688Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.734 34.808 1503.6559 02:54:04.45M 2015-10-12T01:51:39.893Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.734 34.808 1503.6565 02:54:04.65M 2015-10-12T01:51:40.134Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.735 34.809 1503.6575 02:54:04.85M 2015-10-12T01:51:40.334Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.732 34.806 1503.6552 02:54:05.07M 2015-10-12T01:51:40.503Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.732 34.806 1503.6552 02:54:05.26M 2015-10-12T01:51:40.723Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.732 34.807 1503.6542 02:54:05.46M 2015-10-12T01:51:40.908Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.733 34.808 1503.6536 02:54:05.68M 2015-10-12T01:51:41.113Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.733 34.809 1503.6536 02:54:05.86M 2015-10-12T01:51:41.318Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.734 34.809 1503.6534 02:54:06.08M 2015-10-12T01:51:41.518Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.808 1503.6497 02:54:06.28M 2015-10-12T01:51:41.723Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.809 1503.6489 02:54:06.48M 2015-10-12T01:51:41.933Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.725 34.802 1503.6407 02:54:06.68M 2015-10-12T01:51:42.128Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.724 34.802 1503.6396 02:54:06.88M 2015-10-12T01:51:42.333Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.723 34.802 1503.6383 02:54:07.09M 2015-10-12T01:51:42.533Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.726 34.804 1503.6405 02:54:07.29M 2015-10-12T01:51:42.733Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6412 02:54:07.49M 2015-10-12T01:51:42.938Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6422 02:54:07.69M 2015-10-12T01:51:43.138Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6436 02:54:07.89M 2015-10-12T01:51:43.343Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.807 1503.6449 02:54:08.11M 2015-10-12T01:51:43.573Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6467 02:54:08.31M 2015-10-12T01:51:43.748Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.732 34.809 1503.6487 02:54:08.51M 2015-10-12T01:51:43.953Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.733 34.810 1503.6499 02:54:08.71M 2015-10-12T01:51:44.158Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.733 34.810 1503.6499 02:54:08.90M 2015-10-12T01:51:44.358Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.809 1503.6490 02:54:09.12M 2015-10-12T01:51:44.563Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.736 34.812 1503.6526 02:54:09.32M 2015-10-12T01:51:44.768Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.729 34.806 1503.6455 02:54:09.52M 2015-10-12T01:51:44.973Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.729 34.806 1503.6448 02:54:09.72M 2015-10-12T01:51:45.188Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.807 1503.6466 02:54:09.92M 2015-10-12T01:51:45.373Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.733 34.810 1503.6499 02:54:10.16M 2015-10-12T01:51:45.578Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.725 34.802 1503.6412 02:54:10.34M 2015-10-12T01:51:45.813Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6427 02:54:10.54M 2015-10-12T01:51:45.988Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6444 02:54:10.74M 2015-10-12T01:51:46.188Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.730 34.807 1503.6460 02:54:10.94M 2015-10-12T01:51:46.388Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.732 34.809 1503.6475 02:54:11.15M 2015-10-12T01:51:46.593Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.734 34.811 1503.6499 02:54:11.35M 2015-10-12T01:51:46.793Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.737 34.814 1503.6537 02:54:11.55M 2015-10-12T01:51:46.998Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.737 34.814 1503.6542 02:54:11.75M 2015-10-12T01:51:47.203Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.729 34.806 1503.6447 02:54:11.95M 2015-10-12T01:51:47.403Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.808 1503.6461 02:54:12.17M 2015-10-12T01:51:47.608Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.731 34.808 1503.6477 02:54:12.37M 2015-10-12T01:51:47.813Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.732 34.809 1503.6487 02:54:12.57M 2015-10-12T01:51:48.013Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.732 34.809 1503.6489 02:54:12.77M 2015-10-12T01:51:48.218Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.810 1503.6495 02:54:12.96M 2015-10-12T01:51:48.453Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.733 34.810 1503.6508 02:54:13.18M 2015-10-12T01:51:48.623Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.739 34.815 1503.6575 02:54:13.38M 2015-10-12T01:51:48.823Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.737 34.813 1503.6552 02:54:13.58M 2015-10-12T01:51:49.028Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.736 34.812 1503.6538 02:54:13.78M 2015-10-12T01:51:49.233Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.735 34.811 1503.6532 02:54:14.00M 2015-10-12T01:51:49.438Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.734 34.811 1503.6526 02:54:14.20M 2015-10-12T01:51:49.658Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.734 34.810 1503.6522 02:54:14.40M 2015-10-12T01:51:49.843Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.733 34.809 1503.6516 02:54:14.61M 2015-10-12T01:51:50.053Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.733 34.809 1503.6525 02:54:14.80M 2015-10-12T01:51:50.248Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.733 34.809 1503.6526 02:54:15.01M 2015-10-12T01:51:50.453Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.733 34.808 1503.6532 02:54:15.21M 2015-10-12T01:51:50.653Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.733 34.808 1503.6521 02:54:15.41M 2015-10-12T01:51:50.858Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.738 34.814 1503.6583 02:54:15.61M 2015-10-12T01:51:51.058Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.739 34.814 1503.6589 02:54:15.81M 2015-10-12T01:51:51.263Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.735 34.810 1503.6542 02:54:16.03M 2015-10-12T01:51:51.468Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.734 34.810 1503.6541 02:54:16.23M 2015-10-12T01:51:51.668Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.728 34.804 1503.6471 02:54:16.43M 2015-10-12T01:51:51.873Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.733 34.808 1503.6523 02:54:16.63M 2015-10-12T01:51:52.078Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.733 34.809 1503.6530 02:54:16.82M 2015-10-12T01:51:52.278Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.734 34.809 1503.6532 02:54:17.05M 2015-10-12T01:51:52.483Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.734 34.809 1503.6537 02:54:17.24M 2015-10-12T01:51:52.683Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.734 34.810 1503.6528 02:54:17.44M 2015-10-12T01:51:52.883Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.734 34.810 1503.6525 02:54:17.64M 2015-10-12T01:51:53.088Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.735 34.811 1503.6520 02:54:17.84M 2015-10-12T01:51:53.293Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.734 34.811 1503.6511 02:54:18.06M 2015-10-12T01:51:53.498Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6501 02:54:18.26M 2015-10-12T01:51:53.703Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.810 1503.6494 02:54:18.46M 2015-10-12T01:51:53.898Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.733 34.810 1503.6493 02:54:18.66M 2015-10-12T01:51:54.123Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.724 34.801 1503.6396 02:54:18.85M 2015-10-12T01:51:54.308Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.725 34.803 1503.6415 02:54:19.09M 2015-10-12T01:51:54.513Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6420 02:54:19.27M 2015-10-12T01:51:54.713Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.804 1503.6421 02:54:19.47M 2015-10-12T01:51:54.918Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6423 02:54:19.67M 2015-10-12T01:51:55.118Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.728 34.806 1503.6428 02:54:19.87M 2015-10-12T01:51:55.323Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.729 34.807 1503.6427 02:54:20.09M 2015-10-12T01:51:55.523Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.730 34.808 1503.6431 02:54:20.29M 2015-10-12T01:51:55.728Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.731 34.809 1503.6442 02:54:20.48M 2015-10-12T01:51:55.933Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.809 1503.6454 02:54:20.69M 2015-10-12T01:51:56.138Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.809 1503.6455 02:54:20.89M 2015-10-12T01:51:56.333Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.808 1503.6467 02:54:21.10M 2015-10-12T01:51:56.543Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.724 34.801 1503.6394 02:54:21.30M 2015-10-12T01:51:56.743Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.724 34.801 1503.6393 02:54:21.50M 2015-10-12T01:51:56.948Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.724 34.801 1503.6401 02:54:21.70M 2015-10-12T01:51:57.148Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.724 34.802 1503.6395 02:54:21.90M 2015-10-12T01:51:57.374Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.724 34.802 1503.6394 02:54:22.12M 2015-10-12T01:51:57.558Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.724 34.802 1503.6390 02:54:22.32M 2015-10-12T01:51:57.764Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.725 34.802 1503.6394 02:54:22.52M 2015-10-12T01:51:57.963Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6393 02:54:22.72M 2015-10-12T01:51:58.169Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6411 02:54:22.91M 2015-10-12T01:51:58.369Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6425 02:54:23.13M 2015-10-12T01:51:58.589Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.805 1503.6434 02:54:23.33M 2015-10-12T01:51:58.779Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.729 34.807 1503.6448 02:54:23.55M 2015-10-12T01:51:58.978Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6459 02:54:23.73M 2015-10-12T01:51:59.178Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6465 02:54:23.93M 2015-10-12T01:51:59.383Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.732 34.810 1503.6460 02:54:24.15M 2015-10-12T01:51:59.588Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.733 34.811 1503.6469 02:54:24.35M 2015-10-12T01:51:59.788Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.733 34.811 1503.6473 02:54:24.55M 2015-10-12T01:51:59.993Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.733 34.810 1503.6476 02:54:24.74M