2015-10-12T01:50:00.003Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.734 34.813 1503.6467 02:52:24.75M 2015-10-12T01:50:00.208Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.735 34.813 1503.6477 02:52:24.95M 2015-10-12T01:50:00.408Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.734 34.812 1503.6482 02:52:25.17M 2015-10-12T01:50:00.608Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.734 34.811 1503.6476 02:52:25.37M 2015-10-12T01:50:00.818Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.733 34.811 1503.6476 02:52:25.56M 2015-10-12T01:50:01.018Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.734 34.811 1503.6479 02:52:25.77M 2015-10-12T01:50:01.223Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.734 34.811 1503.6494 02:52:25.97M 2015-10-12T01:50:01.423Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.734 34.810 1503.6499 02:52:26.18M 2015-10-12T01:50:01.628Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.733 34.810 1503.6508 02:52:26.38M 2015-10-12T01:50:01.828Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.809 1503.6497 02:52:26.58M 2015-10-12T01:50:02.033Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.732 34.809 1503.6487 02:52:26.78M 2015-10-12T01:50:02.238Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.732 34.809 1503.6479 02:52:27.00M 2015-10-12T01:50:02.459Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.808 1503.6475 02:52:27.20M 2015-10-12T01:50:02.643Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.731 34.808 1503.6477 02:52:27.42M 2015-10-12T01:50:02.848Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.731 34.807 1503.6470 02:52:27.60M 2015-10-12T01:50:03.048Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6450 02:52:27.80M 2015-10-12T01:50:03.254Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.729 34.806 1503.6442 02:52:28.01M 2015-10-12T01:50:03.454Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.806 1503.6448 02:52:28.22M 2015-10-12T01:50:03.659Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.806 1503.6449 02:52:28.41M 2015-10-12T01:50:03.864Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.729 34.806 1503.6450 02:52:28.61M 2015-10-12T01:50:04.064Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.729 34.807 1503.6448 02:52:28.81M 2015-10-12T01:50:04.268Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.801 1503.6360 02:52:29.03M 2015-10-12T01:50:04.474Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6376 02:52:29.23M 2015-10-12T01:50:04.668Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.725 34.804 1503.6387 02:52:29.43M 2015-10-12T01:50:04.874Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.726 34.804 1503.6392 02:52:29.62M 2015-10-12T01:50:05.078Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.727 34.805 1503.6403 02:52:29.83M 2015-10-12T01:50:05.293Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.727 34.806 1503.6405 02:52:30.04M 2015-10-12T01:50:05.488Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.727 34.806 1503.6399 02:52:30.24M 2015-10-12T01:50:05.689Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.806 1503.6405 02:52:30.44M 2015-10-12T01:50:05.889Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.807 1503.6416 02:52:30.64M 2015-10-12T01:50:06.099Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.806 1503.6410 02:52:30.84M 2015-10-12T01:50:06.294Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.729 34.807 1503.6428 02:52:31.06M 2015-10-12T01:50:06.504Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.730 34.808 1503.6433 02:52:31.26M 2015-10-12T01:50:06.704Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.729 34.808 1503.6426 02:52:31.46M 2015-10-12T01:50:06.924Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.729 34.807 1503.6417 02:52:31.66M 2015-10-12T01:50:07.109Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.729 34.808 1503.6427 02:52:31.87M 2015-10-12T01:50:07.309Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.730 34.808 1503.6428 02:52:32.07M 2015-10-12T01:50:07.534Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.730 34.808 1503.6436 02:52:32.27M 2015-10-12T01:50:07.719Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.730 34.808 1503.6442 02:52:32.47M 2015-10-12T01:50:07.924Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.729 34.807 1503.6440 02:52:32.67M 2015-10-12T01:50:08.124Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.729 34.807 1503.6431 02:52:32.87M 2015-10-12T01:50:08.329Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.721 34.799 1503.6344 02:52:33.09M 2015-10-12T01:50:08.534Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.720 34.798 1503.6346 02:52:33.29M 2015-10-12T01:50:08.736Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.720 34.798 1503.6346 02:52:33.49M 2015-10-12T01:50:08.939Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.720 34.798 1503.6342 02:52:33.68M 2015-10-12T01:50:09.139Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.720 34.798 1503.6338 02:52:33.89M 2015-10-12T01:50:09.344Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.721 34.799 1503.6346 02:52:34.10M 2015-10-12T01:50:09.549Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.721 34.799 1503.6354 02:52:34.30M 2015-10-12T01:50:09.749Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.721 34.799 1503.6359 02:52:34.50M 2015-10-12T01:50:09.954Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.722 34.800 1503.6365 02:52:34.70M 2015-10-12T01:50:10.154Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.722 34.799 1503.6387 02:52:34.90M 2015-10-12T01:50:10.359Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.722 34.799 1503.6383 02:52:35.12M 2015-10-12T01:50:10.564Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.721 34.798 1503.6377 02:52:35.32M 2015-10-12T01:50:10.764Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.721 34.798 1503.6372 02:52:35.52M 2015-10-12T01:50:10.969Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.721 34.798 1503.6377 02:52:35.71M 2015-10-12T01:50:11.169Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.721 34.798 1503.6383 02:52:35.91M 2015-10-12T01:50:11.389Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.721 34.798 1503.6383 02:52:36.13M 2015-10-12T01:50:11.579Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.722 34.798 1503.6388 02:52:36.35M 2015-10-12T01:50:11.779Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.721 34.798 1503.6379 02:52:36.53M 2015-10-12T01:50:11.984Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.721 34.798 1503.6381 02:52:36.73M 2015-10-12T01:50:12.184Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.724 34.800 1503.6416 02:52:36.93M 2015-10-12T01:50:12.389Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.724 34.801 1503.6418 02:52:37.15M 2015-10-12T01:50:12.589Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.725 34.801 1503.6433 02:52:37.35M 2015-10-12T01:50:12.794Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.726 34.802 1503.6439 02:52:37.55M 2015-10-12T01:50:12.999Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.803 1503.6444 02:52:37.74M 2015-10-12T01:50:13.204Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6445 02:52:37.95M 2015-10-12T01:50:13.404Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.804 1503.6442 02:52:38.17M 2015-10-12T01:50:13.604Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6450 02:52:38.36M 2015-10-12T01:50:13.809Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6453 02:52:38.56M 2015-10-12T01:50:14.016Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6449 02:52:38.76M 2015-10-12T01:50:14.215Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6456 02:52:38.96M 2015-10-12T01:50:14.453Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6451 02:52:39.18M 2015-10-12T01:50:14.624Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6445 02:52:39.37M 2015-10-12T01:50:14.824Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.807 1503.6449 02:52:39.58M 2015-10-12T01:50:15.029Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.807 1503.6449 02:52:39.77M 2015-10-12T01:50:15.229Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.807 1503.6437 02:52:40.98M 2015-10-12T01:50:15.434Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.729 34.807 1503.6425 02:52:40.19M 2015-10-12T01:50:15.634Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.729 34.807 1503.6422 02:52:40.39M 2015-10-12T01:50:15.859Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.729 34.807 1503.6418 02:52:40.59M 2015-10-12T01:50:16.053Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.807 1503.6412 02:52:40.81M 2015-10-12T01:50:16.249Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.729 34.807 1503.6415 02:52:41.01M 2015-10-12T01:50:16.449Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.729 34.807 1503.6415 02:52:41.21M 2015-10-12T01:50:16.654Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.806 1503.6409 02:52:41.41M 2015-10-12T01:50:16.856Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.807 1503.6417 02:52:41.61M 2015-10-12T01:50:17.059Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.728 34.807 1503.6417 02:52:41.80M 2015-10-12T01:50:17.259Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.727 34.806 1503.6399 02:52:42.03M 2015-10-12T01:50:17.464Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.806 1503.6399 02:52:42.22M 2015-10-12T01:50:17.669Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.728 34.806 1503.6400 02:52:42.42M 2015-10-12T01:50:17.874Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.727 34.806 1503.6403 02:52:42.62M 2015-10-12T01:50:18.069Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.727 34.806 1503.6398 02:52:42.82M 2015-10-12T01:50:18.279Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.806 1503.6405 02:52:43.04M 2015-10-12T01:50:18.479Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.728 34.806 1503.6398 02:52:43.24M 2015-10-12T01:50:18.684Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.728 34.806 1503.6405 02:52:43.44M 2015-10-12T01:50:18.893Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.806 1503.6414 02:52:43.64M 2015-10-12T01:50:19.089Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.728 34.806 1503.6411 02:52:43.84M 2015-10-12T01:50:19.289Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.806 1503.6418 02:52:44.06M 2015-10-12T01:50:19.496Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.806 1503.6411 02:52:44.25M 2015-10-12T01:50:19.694Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.805 1503.6404 02:52:44.45M 2015-10-12T01:50:19.899Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6416 02:52:44.65M 2015-10-12T01:50:20.104Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6429 02:52:44.85M 2015-10-12T01:50:20.324Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6434 02:52:45.07M 2015-10-12T01:50:20.509Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6437 02:52:45.28M 2015-10-12T01:50:20.733Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6437 02:52:45.47M 2015-10-12T01:50:20.919Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6440 02:52:45.67M 2015-10-12T01:50:21.119Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.728 34.805 1503.6448 02:52:45.87M 2015-10-12T01:50:21.324Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6440 02:52:46.09M 2015-10-12T01:50:21.524Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6453 02:52:46.28M 2015-10-12T01:50:21.724Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6453 02:52:46.48M 2015-10-12T01:50:21.929Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6451 02:52:46.68M 2015-10-12T01:50:22.135Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.728 34.805 1503.6455 02:52:46.88M 2015-10-12T01:50:22.339Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.729 34.805 1503.6464 02:52:47.10M 2015-10-12T01:50:22.539Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6471 02:52:47.30M 2015-10-12T01:50:22.744Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6473 02:52:47.50M 2015-10-12T01:50:22.944Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6465 02:52:47.70M 2015-10-12T01:50:23.149Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.729 34.806 1503.6464 02:52:47.89M 2015-10-12T01:50:23.349Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.807 1503.6429 02:52:48.12M 2015-10-12T01:50:23.554Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.808 1503.6429 02:52:48.31M 2015-10-12T01:50:23.759Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.808 1503.6445 02:52:48.51M 2015-10-12T01:50:23.964Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.808 1503.6445 02:52:48.71M 2015-10-12T01:50:24.164Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.730 34.808 1503.6451 02:52:48.91M 2015-10-12T01:50:24.369Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.731 34.809 1503.6461 02:52:49.13M 2015-10-12T01:50:24.569Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.731 34.809 1503.6454 02:52:49.33M 2015-10-12T01:50:24.789Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.731 34.809 1503.6453 02:52:49.53M 2015-10-12T01:50:24.974Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.732 34.810 1503.6461 02:52:49.74M 2015-10-12T01:50:25.179Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6462 02:52:49.92M 2015-10-12T01:50:25.384Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.731 34.809 1503.6465 02:52:50.14M 2015-10-12T01:50:25.584Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.731 34.808 1503.6470 02:52:50.34M 2015-10-12T01:50:25.789Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.732 34.809 1503.6473 02:52:50.54M 2015-10-12T01:50:26.013Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.732 34.809 1503.6473 02:52:50.74M 2015-10-12T01:50:26.194Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.803 1503.6398 02:52:50.94M 2015-10-12T01:50:26.394Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.802 1503.6398 02:52:51.16M 2015-10-12T01:50:26.613Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.724 34.801 1503.6383 02:52:51.36M 2015-10-12T01:50:26.804Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.801 1503.6375 02:52:51.55M 2015-10-12T01:50:27.004Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.801 1503.6371 02:52:51.75M 2015-10-12T01:50:27.209Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.723 34.801 1503.6368 02:52:51.95M 2015-10-12T01:50:27.416Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.801 1503.6355 02:52:52.18M 2015-10-12T01:50:27.615Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.722 34.801 1503.6353 02:52:52.37M 2015-10-12T01:50:27.820Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.723 34.802 1503.6357 02:52:52.57M 2015-10-12T01:50:28.020Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.724 34.802 1503.6365 02:52:52.77M 2015-10-12T01:50:28.225Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.725 34.803 1503.6375 02:52:52.97M 2015-10-12T01:50:28.425Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.725 34.804 1503.6379 02:52:53.19M 2015-10-12T01:50:28.630Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.726 34.804 1503.6384 02:52:53.38M 2015-10-12T01:50:28.835Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.805 1503.6398 02:52:53.59M 2015-10-12T01:50:29.035Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6415 02:52:53.79M 2015-10-12T01:50:29.293Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.806 1503.6436 02:52:54.00M 2015-10-12T01:50:29.454Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6455 02:52:54.22M 2015-10-12T01:50:29.645Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6443 02:52:54.40M 2015-10-12T01:50:29.853Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6433 02:52:54.60M 2015-10-12T01:50:30.056Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6423 02:52:54.80M 2015-10-12T01:50:30.255Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6421 02:52:55.02M 2015-10-12T01:50:30.493Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.727 34.805 1503.6410 02:52:55.22M 2015-10-12T01:50:30.660Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.806 1503.6406 02:52:55.42M 2015-10-12T01:50:30.865Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.806 1503.6394 02:52:55.62M 2015-10-12T01:50:31.065Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.806 1503.6384 02:52:55.81M 2015-10-12T01:50:31.270Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.727 34.806 1503.6384 02:52:56.03M 2015-10-12T01:50:31.475Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.727 34.807 1503.6381 02:52:56.23M 2015-10-12T01:50:31.675Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.728 34.807 1503.6379 02:52:56.43M 2015-10-12T01:50:31.875Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.727 34.807 1503.6379 02:52:56.63M 2015-10-12T01:50:32.080Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.728 34.807 1503.6385 02:52:56.83M 2015-10-12T01:50:32.285Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.728 34.807 1503.6388 02:52:57.05M 2015-10-12T01:50:32.490Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.807 1503.6400 02:52:57.25M 2015-10-12T01:50:32.690Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.729 34.807 1503.6415 02:52:57.45M 2015-10-12T01:50:32.895Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.729 34.808 1503.6420 02:52:57.64M 2015-10-12T01:50:33.100Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.729 34.808 1503.6423 02:52:57.85M 2015-10-12T01:50:33.300Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.730 34.808 1503.6436 02:52:58.06M 2015-10-12T01:50:33.505Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.730 34.808 1503.6444 02:52:58.26M 2015-10-12T01:50:33.725Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.729 34.807 1503.6437 02:52:58.46M 2015-10-12T01:50:33.910Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.807 1503.6436 02:52:58.68M 2015-10-12T01:50:34.110Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.806 1503.6426 02:52:58.86M 2015-10-12T01:50:34.315Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.805 1503.6429 02:52:59.08M 2015-10-12T01:50:34.533Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6431 02:52:59.28M 2015-10-12T01:50:34.720Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.805 1503.6434 02:52:59.48M 2015-10-12T01:50:34.925Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.799 1503.6367 02:52:59.68M 2015-10-12T01:50:35.130Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.721 34.799 1503.6354 02:52:59.87M 2015-10-12T01:50:35.330Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.720 34.798 1503.6356 02:53:00.09M 2015-10-12T01:50:35.535Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6355 02:53:00.29M 2015-10-12T01:50:35.740Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.721 34.800 1503.6354 02:53:00.49M 2015-10-12T01:50:35.940Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.723 34.801 1503.6375 02:53:00.69M 2015-10-12T01:50:36.140Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.724 34.802 1503.6379 02:53:00.89M 2015-10-12T01:50:36.345Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6378 02:53:01.11M 2015-10-12T01:50:36.550Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.804 1503.6384 02:53:01.31M 2015-10-12T01:50:36.755Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.726 34.805 1503.6388 02:53:01.51M 2015-10-12T01:50:36.955Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.807 1503.6407 02:53:01.71M 2015-10-12T01:50:37.160Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.728 34.807 1503.6406 02:53:01.91M 2015-10-12T01:50:37.360Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.727 34.806 1503.6394 02:53:02.12M 2015-10-12T01:50:37.565Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.726 34.806 1503.6382 02:53:02.32M 2015-10-12T01:50:37.765Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.726 34.805 1503.6375 02:53:02.52M 2015-10-12T01:50:37.970Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.726 34.802 1503.6439 02:53:02.72M 2015-10-12T01:50:38.190Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.725 34.801 1503.6443 02:53:02.92M 2015-10-12T01:50:38.379Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.725 34.801 1503.6448 02:53:03.16M 2015-10-12T01:50:38.580Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.726 34.802 1503.6478 02:53:03.34M 2015-10-12T01:50:38.780Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.729 34.804 1503.6515 02:53:03.54M 2015-10-12T01:50:38.985Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.729 34.804 1503.6511 02:53:03.73M 2015-10-12T01:50:39.185Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.734 34.807 1503.6566 02:53:03.93M 2015-10-12T01:50:39.395Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.734 34.807 1503.6581 02:53:04.15M 2015-10-12T01:50:39.595Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.727 34.802 1503.6505 02:53:04.35M 2015-10-12T01:50:39.795Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.726 34.801 1503.6493 02:53:04.55M 2015-10-12T01:50:40.000Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.739 34.813 1503.6625 02:53:04.75M 2015-10-12T01:50:40.205Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.740 34.814 1503.6617 02:53:04.95M 2015-10-12T01:50:40.405Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.740 34.814 1503.6617 02:53:05.17M 2015-10-12T01:50:40.610Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.740 34.814 1503.6616 02:53:05.37M 2015-10-12T01:50:40.815Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.740 34.815 1503.6611 02:53:05.56M 2015-10-12T01:50:41.018Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.740 34.815 1503.6595 02:53:05.76M 2015-10-12T01:50:41.220Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.740 34.815 1503.6584 02:53:05.96M 2015-10-12T01:50:41.420Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.740 34.816 1503.6580 02:53:06.18M 2015-10-12T01:50:41.625Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.740 34.816 1503.6567 02:53:06.38M 2015-10-12T01:50:41.830Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.740 34.816 1503.6575 02:53:06.58M 2015-10-12T01:50:42.030Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.739 34.816 1503.6558 02:53:06.78M 2015-10-12T01:50:42.235Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.739 34.816 1503.6543 02:53:07.00M 2015-10-12T01:50:42.440Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.738 34.815 1503.6533 02:53:07.20M 2015-10-12T01:50:42.656Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.737 34.814 1503.6508 02:53:07.40M 2015-10-12T01:50:42.840Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.736 34.813 1503.6497 02:53:07.61M 2015-10-12T01:50:43.045Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.734 34.812 1503.6478 02:53:07.79M 2015-10-12T01:50:43.250Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.734 34.812 1503.6471 02:53:08.01M 2015-10-12T01:50:43.455Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.725 34.803 1503.6373 02:53:08.21M 2015-10-12T01:50:43.658Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.723 34.802 1503.6349 02:53:08.41M 2015-10-12T01:50:43.856Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.721 34.800 1503.6337 02:53:08.61M 2015-10-12T01:50:44.060Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.721 34.800 1503.6334 02:53:08.81M 2015-10-12T01:50:44.260Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.721 34.799 1503.6339 02:53:09.03M 2015-10-12T01:50:44.470Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.721 34.799 1503.6345 02:53:09.22M 2015-10-12T01:50:44.670Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.721 34.799 1503.6348 02:53:09.43M 2015-10-12T01:50:44.893Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.721 34.800 1503.6355 02:53:09.63M 2015-10-12T01:50:45.093Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.800 1503.6360 02:53:09.82M 2015-10-12T01:50:45.280Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.733 34.811 1503.6482 02:53:10.04M 2015-10-12T01:50:45.480Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.735 34.812 1503.6493 02:53:10.24M 2015-10-12T01:50:45.685Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.809 1503.6453 02:53:10.44M 2015-10-12T01:50:45.890Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.730 34.808 1503.6442 02:53:10.64M 2015-10-12T01:50:46.090Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.807 1503.6433 02:53:10.84M 2015-10-12T01:50:46.297Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.728 34.806 1503.6412 02:53:11.06M 2015-10-12T01:50:46.500Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.810 1503.6451 02:53:11.26M 2015-10-12T01:50:46.695Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.810 1503.6461 02:53:11.46M 2015-10-12T01:50:46.933Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.731 34.809 1503.6450 02:53:11.65M 2015-10-12T01:50:47.120Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.729 34.807 1503.6432 02:53:11.86M 2015-10-12T01:50:47.310Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.729 34.807 1503.6428 02:53:12.09M 2015-10-12T01:50:47.510Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.727 34.805 1503.6410 02:53:12.27M 2015-10-12T01:50:47.715Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.725 34.804 1503.6390 02:53:12.47M 2015-10-12T01:50:47.920Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.724 34.802 1503.6392 02:53:12.67M 2015-10-12T01:50:48.120Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.723 34.801 1503.6388 02:53:12.87M 2015-10-12T01:50:48.326Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.808 1503.6467 02:53:13.09M 2015-10-12T01:50:48.530Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.732 34.809 1503.6482 02:53:13.29M 2015-10-12T01:50:48.731Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6493 02:53:13.49M 2015-10-12T01:50:48.938Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.809 1503.6479 02:53:13.68M 2015-10-12T01:50:49.136Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6465 02:53:13.88M 2015-10-12T01:50:49.340Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6454 02:53:14.10M 2015-10-12T01:50:49.540Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6436 02:53:14.30M 2015-10-12T01:50:49.746Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.725 34.803 1503.6417 02:53:14.50M 2015-10-12T01:50:49.950Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.720 34.798 1503.6356 02:53:14.70M 2015-10-12T01:50:50.155Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.720 34.798 1503.6346 02:53:14.90M 2015-10-12T01:50:50.350Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.719 34.797 1503.6342 02:53:15.12M 2015-10-12T01:50:50.560Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.720 34.797 1503.6356 02:53:15.31M 2015-10-12T01:50:50.760Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.720 34.797 1503.6360 02:53:15.52M 2015-10-12T01:50:50.965Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.797 1503.6364 02:53:15.71M 2015-10-12T01:50:51.170Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.798 1503.6366 02:53:15.91M 2015-10-12T01:50:51.370Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.720 34.798 1503.6365 02:53:16.13M 2015-10-12T01:50:51.613Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.720 34.797 1503.6349 02:53:16.33M 2015-10-12T01:50:51.776Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.720 34.798 1503.6355 02:53:16.55M 2015-10-12T01:50:52.013Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.807 1503.6448 02:53:16.73M 2015-10-12T01:50:52.181Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.730 34.807 1503.6445 02:53:16.93M 2015-10-12T01:50:52.386Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.731 34.808 1503.6455 02:53:17.14M 2015-10-12T01:50:52.591Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.732 34.809 1503.6462 02:53:17.35M 2015-10-12T01:50:52.791Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.732 34.810 1503.6473 02:53:17.55M 2015-10-12T01:50:52.996Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.733 34.810 1503.6476 02:53:17.75M 2015-10-12T01:50:53.201Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.733 34.811 1503.6482 02:53:17.94M 2015-10-12T01:50:53.401Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.734 34.811 1503.6488 02:53:18.16M 2015-10-12T01:50:53.601Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.734 34.812 1503.6487 02:53:18.36M 2015-10-12T01:50:53.806Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.734 34.812 1503.6492 02:53:18.56M 2015-10-12T01:50:54.011Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.729 34.807 1503.6442 02:53:18.76M 2015-10-12T01:50:54.218Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.806 1503.6432 02:53:18.96M 2015-10-12T01:50:54.416Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.730 34.808 1503.6455 02:53:19.18M 2015-10-12T01:50:54.621Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6469 02:53:19.38M 2015-10-12T01:50:54.821Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6477 02:53:19.58M 2015-10-12T01:50:55.026Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6483 02:53:19.77M 2015-10-12T01:50:55.231Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.732 34.808 1503.6527 02:53:19.97M 2015-10-12T01:50:55.431Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.732 34.808 1503.6528 02:53:20.19M 2015-10-12T01:50:55.636Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.732 34.808 1503.6526 02:53:20.39M 2015-10-12T01:50:55.836Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.733 34.808 1503.6530 02:53:20.59M 2015-10-12T01:50:56.056Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.732 34.808 1503.6526 02:53:20.79M 2015-10-12T01:50:56.246Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.732 34.807 1503.6515 02:53:21.02M 2015-10-12T01:50:56.446Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.731 34.806 1503.6515 02:53:21.21M 2015-10-12T01:50:56.654Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.730 34.806 1503.6512 02:53:21.40M 2015-10-12T01:50:56.851Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.730 34.806 1503.6508 02:53:21.60M 2015-10-12T01:50:57.056Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.730 34.805 1503.6501 02:53:21.80M 2015-10-12T01:50:57.256Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.729 34.805 1503.6484 02:53:22.02M 2015-10-12T01:50:57.461Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.729 34.805 1503.6477 02:53:22.22M 2015-10-12T01:50:57.666Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.729 34.805 1503.6476 02:53:22.42M 2015-10-12T01:50:57.866Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.729 34.806 1503.6475 02:53:22.62M 2015-10-12T01:50:58.066Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.730 34.807 1503.6466 02:53:22.82M 2015-10-12T01:50:58.276Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.807 1503.6460 02:53:23.03M 2015-10-12T01:50:58.476Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.731 34.808 1503.6449 02:53:23.24M 2015-10-12T01:50:58.681Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.732 34.809 1503.6458 02:53:23.44M 2015-10-12T01:50:58.893Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.809 1503.6445 02:53:23.64M 2015-10-12T01:50:59.086Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.731 34.809 1503.6444 02:53:23.83M 2015-10-12T01:50:59.286Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.731 34.809 1503.6443 02:53:24.05M 2015-10-12T01:50:59.491Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.731 34.809 1503.6445 02:53:24.25M 2015-10-12T01:50:59.691Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.731 34.809 1503.6437 02:53:24.45M 2015-10-12T01:50:59.896Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.733 34.811 1503.6460 02:53:24.65M