2015-10-12T01:49:00.111Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.723 34.800 1503.6388 02:51:24.87M 2015-10-12T01:49:00.311Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.723 34.800 1503.6401 02:51:25.07M 2015-10-12T01:49:00.521Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.801 1503.6420 02:51:25.27M 2015-10-12T01:49:00.716Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.725 34.801 1503.6418 02:51:25.47M 2015-10-12T01:49:00.926Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.801 1503.6409 02:51:25.67M 2015-10-12T01:49:01.126Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.718 34.795 1503.6338 02:51:25.87M 2015-10-12T01:49:01.331Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.717 34.795 1503.6324 02:51:26.09M 2015-10-12T01:49:01.531Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.717 34.794 1503.6320 02:51:26.29M 2015-10-12T01:49:01.736Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.716 34.794 1503.6315 02:51:26.48M 2015-10-12T01:49:01.941Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.715 34.793 1503.6309 02:51:26.68M 2015-10-12T01:49:02.141Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.719 34.796 1503.6348 02:51:26.88M 2015-10-12T01:49:02.346Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.719 34.796 1503.6349 02:51:27.10M 2015-10-12T01:49:02.546Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.718 34.795 1503.6350 02:51:27.30M 2015-10-12T01:49:02.751Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.723 34.800 1503.6407 02:51:27.50M 2015-10-12T01:49:02.973Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6412 02:51:27.70M 2015-10-12T01:49:03.156Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.725 34.802 1503.6429 02:51:27.90M 2015-10-12T01:49:03.361Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.725 34.802 1503.6428 02:51:28.12M 2015-10-12T01:49:03.566Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.725 34.802 1503.6428 02:51:28.32M 2015-10-12T01:49:03.766Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.726 34.803 1503.6429 02:51:28.52M 2015-10-12T01:49:03.966Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.804 1503.6453 02:51:28.72M 2015-10-12T01:49:04.171Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.727 34.804 1503.6459 02:51:28.91M 2015-10-12T01:49:04.391Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.727 34.803 1503.6470 02:51:29.13M 2015-10-12T01:49:04.576Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.727 34.802 1503.6470 02:51:29.35M 2015-10-12T01:49:04.781Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.726 34.802 1503.6460 02:51:29.53M 2015-10-12T01:49:04.981Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.725 34.801 1503.6453 02:51:29.73M 2015-10-12T01:49:05.186Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.800 1503.6444 02:51:29.93M 2015-10-12T01:49:05.386Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.727 34.803 1503.6467 02:51:30.15M 2015-10-12T01:49:05.614Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.727 34.803 1503.6460 02:51:30.34M 2015-10-12T01:49:05.796Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.727 34.804 1503.6459 02:51:30.54M 2015-10-12T01:49:05.996Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.735 34.811 1503.6543 02:51:30.74M 2015-10-12T01:49:06.201Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.735 34.811 1503.6543 02:51:30.94M 2015-10-12T01:49:06.406Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.730 34.806 1503.6488 02:51:31.16M 2015-10-12T01:49:06.606Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.729 34.805 1503.6486 02:51:31.36M 2015-10-12T01:49:06.811Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.729 34.804 1503.6484 02:51:31.56M 2015-10-12T01:49:07.016Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.721 34.797 1503.6400 02:51:31.76M 2015-10-12T01:49:07.216Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.724 34.800 1503.6428 02:51:31.96M 2015-10-12T01:49:07.421Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.724 34.801 1503.6418 02:51:32.18M 2015-10-12T01:49:07.626Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.801 1503.6411 02:51:32.38M 2015-10-12T01:49:07.826Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.725 34.801 1503.6418 02:51:32.58M 2015-10-12T01:49:08.053Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.725 34.804 1503.6373 02:51:32.77M 2015-10-12T01:49:08.231Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.725 34.804 1503.6371 02:51:32.97M 2015-10-12T01:49:08.436Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.807 1503.6406 02:51:33.19M 2015-10-12T01:49:08.641Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.728 34.807 1503.6400 02:51:33.39M 2015-10-12T01:49:08.857Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.735 34.813 1503.6482 02:51:33.59M 2015-10-12T01:49:09.041Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.735 34.813 1503.6479 02:51:33.80M 2015-10-12T01:49:09.246Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.734 34.812 1503.6467 02:51:34.01M 2015-10-12T01:49:09.451Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.733 34.811 1503.6454 02:51:34.21M 2015-10-12T01:49:09.656Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.728 34.806 1503.6406 02:51:34.41M 2015-10-12T01:49:09.856Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.727 34.806 1503.6401 02:51:34.61M 2015-10-12T01:49:10.058Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.726 34.804 1503.6388 02:51:34.80M 2015-10-12T01:49:10.261Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6379 02:51:35.02M 2015-10-12T01:49:10.466Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.725 34.803 1503.6376 02:51:35.22M 2015-10-12T01:49:10.671Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6390 02:51:35.42M 2015-10-12T01:49:10.871Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6392 02:51:35.62M 2015-10-12T01:49:11.071Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6405 02:51:35.82M 2015-10-12T01:49:11.271Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6407 02:51:36.04M 2015-10-12T01:49:11.481Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6409 02:51:36.23M 2015-10-12T01:49:11.693Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.800 1503.6367 02:51:36.44M 2015-10-12T01:49:11.886Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6350 02:51:36.63M 2015-10-12T01:49:12.091Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.800 1503.6357 02:51:36.83M 2015-10-12T01:49:12.291Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.798 1503.6332 02:51:37.05M 2015-10-12T01:49:12.496Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.720 34.798 1503.6323 02:51:37.25M 2015-10-12T01:49:12.701Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.721 34.799 1503.6328 02:51:37.45M 2015-10-12T01:49:12.901Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.722 34.800 1503.6339 02:51:37.65M 2015-10-12T01:49:13.106Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.723 34.802 1503.6356 02:51:37.85M 2015-10-12T01:49:13.321Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.724 34.802 1503.6364 02:51:38.07M 2015-10-12T01:49:13.511Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.724 34.802 1503.6364 02:51:38.28M 2015-10-12T01:49:13.716Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.718 34.797 1503.6302 02:51:38.47M 2015-10-12T01:49:13.916Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.718 34.796 1503.6312 02:51:38.67M 2015-10-12T01:49:14.121Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6364 02:51:38.87M 2015-10-12T01:49:14.321Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.723 34.801 1503.6359 02:51:39.08M 2015-10-12T01:49:14.526Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.800 1503.6351 02:51:39.28M 2015-10-12T01:49:14.731Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.720 34.799 1503.6340 02:51:39.48M 2015-10-12T01:49:14.931Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.718 34.797 1503.6328 02:51:39.68M 2015-10-12T01:49:15.136Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.718 34.796 1503.6329 02:51:39.88M 2015-10-12T01:49:15.339Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6406 02:51:40.10M 2015-10-12T01:49:15.541Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.726 34.803 1503.6411 02:51:40.30M 2015-10-12T01:49:15.741Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.726 34.803 1503.6421 02:51:40.49M 2015-10-12T01:49:15.941Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.803 1503.6433 02:51:40.69M 2015-10-12T01:49:16.146Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.803 1503.6439 02:51:40.89M 2015-10-12T01:49:16.356Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.727 34.803 1503.6440 02:51:41.11M 2015-10-12T01:49:16.551Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.727 34.803 1503.6444 02:51:41.31M 2015-10-12T01:49:16.761Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6444 02:51:41.51M 2015-10-12T01:49:16.961Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.727 34.803 1503.6432 02:51:41.71M 2015-10-12T01:49:17.173Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.730 34.807 1503.6466 02:51:41.91M 2015-10-12T01:49:17.366Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.730 34.806 1503.6466 02:51:42.12M 2015-10-12T01:49:17.566Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6460 02:51:42.32M 2015-10-12T01:49:17.792Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6455 02:51:42.52M 2015-10-12T01:49:17.977Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.732 34.809 1503.6482 02:51:42.74M 2015-10-12T01:49:18.182Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.732 34.809 1503.6481 02:51:42.92M 2015-10-12T01:49:18.387Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.730 34.807 1503.6453 02:51:43.14M 2015-10-12T01:49:18.587Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6354 02:51:43.34M 2015-10-12T01:49:18.792Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.721 34.799 1503.6354 02:51:43.54M 2015-10-12T01:49:18.992Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.720 34.799 1503.6338 02:51:43.74M 2015-10-12T01:49:19.197Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6418 02:51:43.94M 2015-10-12T01:49:19.401Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.731 34.809 1503.6439 02:51:44.16M 2015-10-12T01:49:19.607Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.734 34.811 1503.6472 02:51:44.36M 2015-10-12T01:49:19.807Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.724 34.802 1503.6366 02:51:44.56M 2015-10-12T01:49:20.007Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6361 02:51:44.75M 2015-10-12T01:49:20.212Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.800 1503.6353 02:51:44.95M 2015-10-12T01:49:20.411Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6372 02:51:45.17M 2015-10-12T01:49:20.617Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.803 1503.6377 02:51:45.37M 2015-10-12T01:49:20.822Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6379 02:51:45.57M 2015-10-12T01:49:21.022Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.732 34.810 1503.6462 02:51:45.77M 2015-10-12T01:49:21.222Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.733 34.811 1503.6466 02:51:45.97M 2015-10-12T01:49:21.427Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.729 34.807 1503.6432 02:51:46.18M 2015-10-12T01:49:21.632Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.806 1503.6416 02:51:46.38M 2015-10-12T01:49:21.832Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.804 1503.6403 02:51:46.59M 2015-10-12T01:49:22.042Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6412 02:51:46.78M 2015-10-12T01:49:22.262Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.728 34.806 1503.6417 02:51:47.00M 2015-10-12T01:49:22.442Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.729 34.806 1503.6423 02:51:47.22M 2015-10-12T01:49:22.647Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.808 1503.6442 02:51:47.40M 2015-10-12T01:49:22.852Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.731 34.808 1503.6459 02:51:47.60M 2015-10-12T01:49:23.052Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.730 34.807 1503.6447 02:51:47.80M 2015-10-12T01:49:23.252Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.729 34.807 1503.6439 02:51:48.02M 2015-10-12T01:49:23.457Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.729 34.807 1503.6438 02:51:48.21M 2015-10-12T01:49:23.662Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.729 34.806 1503.6442 02:51:48.42M 2015-10-12T01:49:23.867Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6442 02:51:48.62M 2015-10-12T01:49:24.067Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.805 1503.6432 02:51:48.82M 2015-10-12T01:49:24.272Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6428 02:51:49.03M 2015-10-12T01:49:24.477Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6427 02:51:49.23M 2015-10-12T01:49:24.682Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.805 1503.6429 02:51:49.43M 2015-10-12T01:49:24.882Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.729 34.806 1503.6437 02:51:49.63M 2015-10-12T01:49:25.082Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.729 34.806 1503.6442 02:51:49.83M 2015-10-12T01:49:25.287Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.730 34.807 1503.6449 02:51:50.05M 2015-10-12T01:49:25.487Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.730 34.808 1503.6461 02:51:50.24M 2015-10-12T01:49:25.692Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.731 34.809 1503.6472 02:51:50.44M 2015-10-12T01:49:25.897Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.729 34.807 1503.6447 02:51:50.64M 2015-10-12T01:49:26.097Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.729 34.806 1503.6451 02:51:50.84M 2015-10-12T01:49:26.302Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.805 1503.6438 02:51:51.06M 2015-10-12T01:49:26.533Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6431 02:51:51.26M 2015-10-12T01:49:26.733Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6429 02:51:51.46M 2015-10-12T01:49:26.907Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.805 1503.6442 02:51:51.68M 2015-10-12T01:49:27.112Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.805 1503.6437 02:51:51.86M 2015-10-12T01:49:27.317Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6418 02:51:52.08M 2015-10-12T01:49:27.517Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.804 1503.6417 02:51:52.28M 2015-10-12T01:49:27.722Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.804 1503.6412 02:51:52.47M 2015-10-12T01:49:27.927Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.803 1503.6416 02:51:52.67M 2015-10-12T01:49:28.127Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6407 02:51:52.87M 2015-10-12T01:49:28.332Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.728 34.805 1503.6433 02:51:53.09M 2015-10-12T01:49:28.532Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.728 34.806 1503.6429 02:51:53.29M 2015-10-12T01:49:28.737Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.806 1503.6420 02:51:53.49M 2015-10-12T01:49:28.942Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.806 1503.6418 02:51:53.69M 2015-10-12T01:49:29.147Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.806 1503.6420 02:51:53.89M 2015-10-12T01:49:29.347Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.805 1503.6412 02:51:54.11M 2015-10-12T01:49:29.552Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6409 02:51:54.31M 2015-10-12T01:49:29.752Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6378 02:51:54.51M 2015-10-12T01:49:29.957Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.724 34.802 1503.6367 02:51:54.70M 2015-10-12T01:49:30.162Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.724 34.802 1503.6359 02:51:54.90M 2015-10-12T01:49:30.362Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.724 34.802 1503.6356 02:51:55.12M 2015-10-12T01:49:30.562Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.724 34.802 1503.6351 02:51:55.32M 2015-10-12T01:49:30.767Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.724 34.803 1503.6360 02:51:55.52M 2015-10-12T01:49:30.972Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.724 34.803 1503.6361 02:51:55.72M 2015-10-12T01:49:31.192Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6371 02:51:55.92M 2015-10-12T01:49:31.378Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6396 02:51:56.15M 2015-10-12T01:49:31.577Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6409 02:51:56.33M 2015-10-12T01:49:31.782Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.728 34.806 1503.6414 02:51:56.53M 2015-10-12T01:49:31.987Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.729 34.807 1503.6426 02:51:56.73M 2015-10-12T01:49:32.192Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.730 34.808 1503.6439 02:51:56.93M 2015-10-12T01:49:32.392Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6382 02:51:57.15M 2015-10-12T01:49:32.597Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6382 02:51:57.35M 2015-10-12T01:49:32.797Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.724 34.802 1503.6393 02:51:57.55M 2015-10-12T01:49:33.002Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6388 02:51:57.75M 2015-10-12T01:49:33.207Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6394 02:51:57.95M 2015-10-12T01:49:33.407Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6392 02:51:58.17M 2015-10-12T01:49:33.612Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6385 02:51:58.36M 2015-10-12T01:49:33.818Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6377 02:51:58.56M 2015-10-12T01:49:34.017Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6395 02:51:58.76M 2015-10-12T01:49:34.218Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.726 34.804 1503.6398 02:51:58.96M 2015-10-12T01:49:34.422Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.735 34.812 1503.6497 02:51:59.18M 2015-10-12T01:49:34.627Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.735 34.813 1503.6499 02:51:59.38M 2015-10-12T01:49:34.832Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.735 34.812 1503.6493 02:51:59.58M 2015-10-12T01:49:35.032Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.734 34.811 1503.6490 02:51:59.78M 2015-10-12T01:49:35.232Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.734 34.811 1503.6490 02:52:00.00M 2015-10-12T01:49:35.437Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.734 34.812 1503.6494 02:52:00.20M 2015-10-12T01:49:35.657Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.734 34.812 1503.6481 02:52:00.39M 2015-10-12T01:49:35.842Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.734 34.812 1503.6481 02:52:00.61M 2015-10-12T01:49:36.047Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.733 34.812 1503.6472 02:52:00.79M 2015-10-12T01:49:36.247Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.733 34.811 1503.6461 02:52:01.01M 2015-10-12T01:49:36.452Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.732 34.810 1503.6455 02:52:01.21M 2015-10-12T01:49:36.657Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.731 34.809 1503.6451 02:52:01.41M 2015-10-12T01:49:36.857Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.731 34.809 1503.6447 02:52:01.61M 2015-10-12T01:49:37.057Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.731 34.809 1503.6436 02:52:01.81M 2015-10-12T01:49:37.267Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.730 34.808 1503.6428 02:52:02.02M 2015-10-12T01:49:37.467Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.729 34.808 1503.6421 02:52:02.23M 2015-10-12T01:49:37.672Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.807 1503.6416 02:52:02.42M 2015-10-12T01:49:37.877Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.806 1503.6415 02:52:02.62M 2015-10-12T01:49:38.077Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.728 34.806 1503.6411 02:52:02.82M 2015-10-12T01:49:38.283Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.733 34.811 1503.6477 02:52:03.04M 2015-10-12T01:49:38.493Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.733 34.811 1503.6478 02:52:03.24M 2015-10-12T01:49:38.688Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.733 34.810 1503.6486 02:52:03.44M 2015-10-12T01:49:38.888Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.733 34.810 1503.6492 02:52:03.64M 2015-10-12T01:49:39.092Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.727 34.805 1503.6428 02:52:03.84M 2015-10-12T01:49:39.292Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6420 02:52:04.06M 2015-10-12T01:49:39.498Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.803 1503.6416 02:52:04.25M 2015-10-12T01:49:39.733Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.725 34.803 1503.6409 02:52:04.46M 2015-10-12T01:49:39.907Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.725 34.802 1503.6401 02:52:04.65M 2015-10-12T01:49:40.122Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.724 34.802 1503.6395 02:52:04.85M 2015-10-12T01:49:40.307Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6385 02:52:05.09M 2015-10-12T01:49:40.512Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6389 02:52:05.27M 2015-10-12T01:49:40.717Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.803 1503.6410 02:52:05.47M 2015-10-12T01:49:40.917Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.805 1503.6414 02:52:05.67M 2015-10-12T01:49:41.123Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.805 1503.6410 02:52:05.86M 2015-10-12T01:49:41.327Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.806 1503.6412 02:52:06.09M 2015-10-12T01:49:41.527Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.728 34.806 1503.6414 02:52:06.29M 2015-10-12T01:49:41.732Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6407 02:52:06.49M 2015-10-12T01:49:41.933Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6410 02:52:06.68M 2015-10-12T01:49:42.137Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6409 02:52:06.88M 2015-10-12T01:49:42.342Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.725 34.803 1503.6368 02:52:07.10M 2015-10-12T01:49:42.542Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.724 34.803 1503.6362 02:52:07.30M 2015-10-12T01:49:42.748Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.724 34.803 1503.6361 02:52:07.50M 2015-10-12T01:49:42.948Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.718 34.797 1503.6311 02:52:07.70M 2015-10-12T01:49:43.158Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.718 34.796 1503.6328 02:52:07.90M 2015-10-12T01:49:43.358Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.718 34.795 1503.6351 02:52:08.12M 2015-10-12T01:49:43.558Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.718 34.795 1503.6354 02:52:08.31M 2015-10-12T01:49:43.763Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.719 34.795 1503.6357 02:52:08.51M 2015-10-12T01:49:43.963Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.719 34.796 1503.6359 02:52:08.71M 2015-10-12T01:49:44.168Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.720 34.797 1503.6364 02:52:08.91M 2015-10-12T01:49:44.373Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.719 34.796 1503.6355 02:52:09.13M 2015-10-12T01:49:44.593Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.720 34.797 1503.6351 02:52:09.33M 2015-10-12T01:49:44.778Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.720 34.798 1503.6344 02:52:09.54M 2015-10-12T01:49:44.978Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.800 1503.6361 02:52:09.73M 2015-10-12T01:49:45.183Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.723 34.802 1503.6377 02:52:09.93M 2015-10-12T01:49:45.388Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.723 34.801 1503.6371 02:52:10.14M 2015-10-12T01:49:45.588Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.727 34.805 1503.6417 02:52:10.34M 2015-10-12T01:49:45.793Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.727 34.805 1503.6418 02:52:10.54M 2015-10-12T01:49:45.998Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.727 34.805 1503.6415 02:52:10.74M 2015-10-12T01:49:46.198Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.733 34.810 1503.6475 02:52:10.94M 2015-10-12T01:49:46.403Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.734 34.811 1503.6483 02:52:11.16M 2015-10-12T01:49:46.603Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.734 34.811 1503.6494 02:52:11.36M 2015-10-12T01:49:46.808Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.734 34.811 1503.6500 02:52:11.56M 2015-10-12T01:49:47.008Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.734 34.811 1503.6505 02:52:11.76M 2015-10-12T01:49:47.213Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.734 34.810 1503.6506 02:52:11.95M 2015-10-12T01:49:47.418Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.734 34.810 1503.6509 02:52:12.17M 2015-10-12T01:49:47.623Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.810 1503.6509 02:52:12.37M 2015-10-12T01:49:47.823Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.732 34.808 1503.6508 02:52:12.57M 2015-10-12T01:49:48.028Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.805 1503.6461 02:52:12.77M 2015-10-12T01:49:48.228Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.804 1503.6453 02:52:12.97M 2015-10-12T01:49:48.433Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.727 34.803 1503.6448 02:52:13.19M 2015-10-12T01:49:48.638Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.803 1503.6437 02:52:13.39M 2015-10-12T01:49:48.838Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.726 34.803 1503.6432 02:52:13.59M 2015-10-12T01:49:49.058Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.725 34.802 1503.6426 02:52:13.79M 2015-10-12T01:49:49.243Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.804 1503.6450 02:52:14.02M 2015-10-12T01:49:49.448Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6453 02:52:14.20M 2015-10-12T01:49:49.648Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6447 02:52:14.40M 2015-10-12T01:49:49.853Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.809 1503.6501 02:52:14.60M 2015-10-12T01:49:50.053Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.733 34.809 1503.6500 02:52:14.80M 2015-10-12T01:49:50.258Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.809 1503.6489 02:52:15.02M 2015-10-12T01:49:50.458Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.809 1503.6482 02:52:15.22M 2015-10-12T01:49:50.663Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.809 1503.6484 02:52:15.42M 2015-10-12T01:49:50.868Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.726 34.803 1503.6415 02:52:15.62M 2015-10-12T01:49:51.068Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.802 1503.6399 02:52:15.82M 2015-10-12T01:49:51.273Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6388 02:52:16.03M 2015-10-12T01:49:51.478Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.723 34.801 1503.6384 02:52:16.23M 2015-10-12T01:49:51.683Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.801 1503.6381 02:52:16.43M 2015-10-12T01:49:51.883Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.801 1503.6381 02:52:16.63M 2015-10-12T01:49:52.083Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.800 1503.6377 02:52:16.83M 2015-10-12T01:49:52.288Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.799 1503.6362 02:52:17.05M 2015-10-12T01:49:52.493Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.721 34.799 1503.6361 02:52:17.25M 2015-10-12T01:49:52.693Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6387 02:52:17.45M 2015-10-12T01:49:52.898Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6385 02:52:17.65M 2015-10-12T01:49:53.103Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6383 02:52:17.85M 2015-10-12T01:49:53.303Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6381 02:52:18.07M 2015-10-12T01:49:53.523Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6385 02:52:18.26M 2015-10-12T01:49:53.708Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6387 02:52:18.48M 2015-10-12T01:49:53.908Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6388 02:52:18.66M 2015-10-12T01:49:54.118Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6395 02:52:18.86M 2015-10-12T01:49:54.318Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6389 02:52:19.08M 2015-10-12T01:49:54.523Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.802 1503.6395 02:52:19.28M 2015-10-12T01:49:54.723Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.725 34.802 1503.6399 02:52:19.48M 2015-10-12T01:49:54.928Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6394 02:52:19.68M 2015-10-12T01:49:55.128Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.725 34.803 1503.6395 02:52:19.88M 2015-10-12T01:49:55.333Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.802 1503.6385 02:52:20.09M 2015-10-12T01:49:55.538Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6385 02:52:20.30M 2015-10-12T01:49:55.738Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.724 34.803 1503.6389 02:52:20.49M 2015-10-12T01:49:55.943Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.724 34.802 1503.6385 02:52:20.69M 2015-10-12T01:49:56.143Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.725 34.803 1503.6388 02:52:20.89M 2015-10-12T01:49:56.348Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.726 34.804 1503.6399 02:52:21.11M 2015-10-12T01:49:56.553Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.722 34.801 1503.6362 02:52:21.31M 2015-10-12T01:49:56.758Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6349 02:52:21.51M 2015-10-12T01:49:56.958Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.720 34.798 1503.6333 02:52:21.71M 2015-10-12T01:49:57.163Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.720 34.799 1503.6349 02:52:21.91M 2015-10-12T01:49:57.363Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.721 34.801 1503.6306 02:52:22.13M 2015-10-12T01:49:57.568Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.721 34.801 1503.6310 02:52:22.32M 2015-10-12T01:49:57.773Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.731 34.811 1503.6421 02:52:22.52M 2015-10-12T01:49:57.993Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.732 34.811 1503.6425 02:52:22.72M 2015-10-12T01:49:58.173Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.731 34.811 1503.6410 02:52:22.94M 2015-10-12T01:49:58.378Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.730 34.810 1503.6400 02:52:23.14M 2015-10-12T01:49:58.583Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.730 34.810 1503.6389 02:52:23.34M 2015-10-12T01:49:58.788Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.730 34.810 1503.6389 02:52:23.54M 2015-10-12T01:49:58.988Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.730 34.810 1503.6394 02:52:23.74M 2015-10-12T01:49:59.193Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.730 34.809 1503.6401 02:52:23.93M 2015-10-12T01:49:59.398Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.729 34.808 1503.6389 02:52:24.15M 2015-10-12T01:49:59.613Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.729 34.808 1503.6390 02:52:24.35M 2015-10-12T01:49:59.798Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.729 34.808 1503.6398 02:52:24.55M