2015-10-12T01:48:00.013Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.725 34.801 1503.6420 02:50:24.76M 2015-10-12T01:48:00.218Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.725 34.801 1503.6425 02:50:24.96M 2015-10-12T01:48:00.423Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.730 34.806 1503.6478 02:50:25.18M 2015-10-12T01:48:00.623Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6478 02:50:25.37M 2015-10-12T01:48:00.828Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.729 34.805 1503.6472 02:50:25.57M 2015-10-12T01:48:01.033Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.728 34.804 1503.6464 02:50:25.77M 2015-10-12T01:48:01.233Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.728 34.804 1503.6456 02:50:25.97M 2015-10-12T01:48:01.438Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.727 34.803 1503.6450 02:50:26.19M 2015-10-12T01:48:01.638Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6431 02:50:26.39M 2015-10-12T01:48:01.858Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.803 1503.6439 02:50:26.59M 2015-10-12T01:48:02.043Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6438 02:50:26.80M 2015-10-12T01:48:02.248Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6443 02:50:27.00M 2015-10-12T01:48:02.453Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.727 34.803 1503.6454 02:50:27.21M 2015-10-12T01:48:02.658Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.723 34.799 1503.6420 02:50:27.41M 2015-10-12T01:48:02.858Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.723 34.799 1503.6417 02:50:27.61M 2015-10-12T01:48:03.058Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.723 34.799 1503.6420 02:50:27.80M 2015-10-12T01:48:03.263Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.723 34.799 1503.6416 02:50:28.02M 2015-10-12T01:48:03.463Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.722 34.798 1503.6412 02:50:28.22M 2015-10-12T01:48:03.668Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.722 34.798 1503.6410 02:50:28.42M 2015-10-12T01:48:03.873Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.721 34.797 1503.6399 02:50:28.62M 2015-10-12T01:48:04.079Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.720 34.797 1503.6393 02:50:28.82M 2015-10-12T01:48:04.279Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.720 34.796 1503.6378 02:50:29.04M 2015-10-12T01:48:04.483Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.720 34.796 1503.6375 02:50:29.23M 2015-10-12T01:48:04.683Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.720 34.797 1503.6376 02:50:29.43M 2015-10-12T01:48:04.888Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.721 34.798 1503.6382 02:50:29.63M 2015-10-12T01:48:05.093Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.722 34.798 1503.6387 02:50:29.83M 2015-10-12T01:48:05.293Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.722 34.799 1503.6383 02:50:30.05M 2015-10-12T01:48:05.498Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.721 34.798 1503.6372 02:50:30.25M 2015-10-12T01:48:05.698Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.722 34.799 1503.6379 02:50:30.45M 2015-10-12T01:48:05.903Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.730 34.807 1503.6466 02:50:30.65M 2015-10-12T01:48:06.108Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.731 34.808 1503.6467 02:50:30.85M 2015-10-12T01:48:06.323Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.728 34.805 1503.6438 02:50:31.07M 2015-10-12T01:48:06.513Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.726 34.804 1503.6423 02:50:31.28M 2015-10-12T01:48:06.713Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6392 02:50:31.46M 2015-10-12T01:48:06.918Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.724 34.802 1503.6394 02:50:31.66M 2015-10-12T01:48:07.118Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.802 1503.6393 02:50:31.86M 2015-10-12T01:48:07.323Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6406 02:50:32.08M 2015-10-12T01:48:07.528Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.804 1503.6406 02:50:32.28M 2015-10-12T01:48:07.733Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.804 1503.6414 02:50:32.48M 2015-10-12T01:48:07.934Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6389 02:50:32.68M 2015-10-12T01:48:08.133Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6385 02:50:32.88M 2015-10-12T01:48:08.338Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6384 02:50:33.09M 2015-10-12T01:48:08.544Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.723 34.801 1503.6373 02:50:33.29M 2015-10-12T01:48:08.744Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6365 02:50:33.49M 2015-10-12T01:48:08.949Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.801 1503.6351 02:50:33.69M 2015-10-12T01:48:09.154Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.722 34.800 1503.6338 02:50:33.89M 2015-10-12T01:48:09.354Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.721 34.800 1503.6339 02:50:34.11M 2015-10-12T01:48:09.553Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.801 1503.6354 02:50:34.31M 2015-10-12T01:48:09.758Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.723 34.801 1503.6361 02:50:34.51M 2015-10-12T01:48:09.964Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.724 34.802 1503.6362 02:50:34.71M 2015-10-12T01:48:10.168Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.734 34.812 1503.6471 02:50:34.91M 2015-10-12T01:48:10.369Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.732 34.810 1503.6460 02:50:35.13M 2015-10-12T01:48:10.569Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.732 34.809 1503.6455 02:50:35.32M 2015-10-12T01:48:10.794Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.731 34.808 1503.6447 02:50:35.52M 2015-10-12T01:48:10.979Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.730 34.808 1503.6443 02:50:35.74M 2015-10-12T01:48:11.184Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.729 34.807 1503.6437 02:50:35.92M 2015-10-12T01:48:11.384Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.734 34.811 1503.6481 02:50:36.14M 2015-10-12T01:48:11.589Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.733 34.810 1503.6471 02:50:36.34M 2015-10-12T01:48:11.794Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.732 34.809 1503.6461 02:50:36.54M 2015-10-12T01:48:11.994Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.731 34.808 1503.6448 02:50:36.74M 2015-10-12T01:48:12.194Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.731 34.809 1503.6443 02:50:36.94M 2015-10-12T01:48:12.399Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.810 1503.6455 02:50:37.15M 2015-10-12T01:48:12.604Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.733 34.810 1503.6466 02:50:37.35M 2015-10-12T01:48:12.809Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.733 34.811 1503.6462 02:50:37.55M 2015-10-12T01:48:13.009Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.733 34.810 1503.6456 02:50:37.75M 2015-10-12T01:48:13.214Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.733 34.811 1503.6467 02:50:37.95M 2015-10-12T01:48:13.416Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.804 1503.6394 02:50:38.17M 2015-10-12T01:48:13.614Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6388 02:50:38.37M 2015-10-12T01:48:13.819Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.724 34.803 1503.6377 02:50:38.57M 2015-10-12T01:48:14.024Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.723 34.802 1503.6360 02:50:38.77M 2015-10-12T01:48:14.229Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.722 34.801 1503.6353 02:50:38.97M 2015-10-12T01:48:14.429Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.722 34.801 1503.6340 02:50:39.19M 2015-10-12T01:48:14.634Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.722 34.800 1503.6338 02:50:39.38M 2015-10-12T01:48:14.834Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.721 34.800 1503.6332 02:50:39.58M 2015-10-12T01:48:15.039Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.721 34.799 1503.6342 02:50:39.78M 2015-10-12T01:48:15.259Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6353 02:50:40.00M 2015-10-12T01:48:15.444Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6356 02:50:40.21M 2015-10-12T01:48:15.649Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.722 34.800 1503.6366 02:50:40.40M 2015-10-12T01:48:15.849Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.800 1503.6370 02:50:40.60M 2015-10-12T01:48:16.057Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.801 1503.6377 02:50:40.80M 2015-10-12T01:48:16.259Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.801 1503.6377 02:50:41.01M 2015-10-12T01:48:16.459Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.730 34.806 1503.6492 02:50:41.21M 2015-10-12T01:48:16.664Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.731 34.807 1503.6499 02:50:41.41M 2015-10-12T01:48:16.869Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.731 34.807 1503.6505 02:50:41.61M 2015-10-12T01:48:17.093Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.732 34.807 1503.6509 02:50:41.81M 2015-10-12T01:48:17.293Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.732 34.807 1503.6511 02:50:42.03M 2015-10-12T01:48:17.474Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.732 34.807 1503.6528 02:50:42.23M 2015-10-12T01:48:17.693Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.733 34.808 1503.6542 02:50:42.43M 2015-10-12T01:48:17.879Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.734 34.808 1503.6554 02:50:42.63M 2015-10-12T01:48:18.084Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.726 34.801 1503.6458 02:50:42.83M 2015-10-12T01:48:18.284Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.725 34.800 1503.6444 02:50:43.04M 2015-10-12T01:48:18.494Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.724 34.800 1503.6437 02:50:43.24M 2015-10-12T01:48:18.694Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.724 34.799 1503.6431 02:50:43.44M 2015-10-12T01:48:18.894Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.724 34.799 1503.6422 02:50:43.64M 2015-10-12T01:48:19.099Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.723 34.799 1503.6412 02:50:43.84M 2015-10-12T01:48:19.304Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.722 34.798 1503.6400 02:50:44.06M 2015-10-12T01:48:19.504Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.722 34.798 1503.6392 02:50:44.26M 2015-10-12T01:48:19.724Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.722 34.798 1503.6395 02:50:44.46M 2015-10-12T01:48:19.909Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.722 34.798 1503.6398 02:50:44.67M 2015-10-12T01:48:20.114Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.722 34.798 1503.6396 02:50:44.85M 2015-10-12T01:48:20.319Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.722 34.799 1503.6393 02:50:45.07M 2015-10-12T01:48:20.524Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.722 34.799 1503.6392 02:50:45.27M 2015-10-12T01:48:20.724Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.723 34.799 1503.6389 02:50:45.47M 2015-10-12T01:48:20.929Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.723 34.800 1503.6388 02:50:45.67M 2015-10-12T01:48:21.129Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6389 02:50:45.87M 2015-10-12T01:48:21.329Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.723 34.800 1503.6392 02:50:46.09M 2015-10-12T01:48:21.534Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.723 34.800 1503.6383 02:50:46.29M 2015-10-12T01:48:21.739Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.722 34.799 1503.6367 02:50:46.49M 2015-10-12T01:48:21.944Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.802 1503.6399 02:50:46.69M 2015-10-12T01:48:22.144Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6404 02:50:46.89M 2015-10-12T01:48:22.344Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.804 1503.6411 02:50:47.10M 2015-10-12T01:48:22.549Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.804 1503.6417 02:50:47.30M 2015-10-12T01:48:22.754Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.805 1503.6423 02:50:47.50M 2015-10-12T01:48:22.954Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.806 1503.6447 02:50:47.70M 2015-10-12T01:48:23.159Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6428 02:50:47.90M 2015-10-12T01:48:23.364Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.804 1503.6418 02:50:48.12M 2015-10-12T01:48:23.564Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.803 1503.6412 02:50:48.32M 2015-10-12T01:48:23.769Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6400 02:50:48.52M 2015-10-12T01:48:23.969Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.724 34.801 1503.6381 02:50:48.72M 2015-10-12T01:48:24.195Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.801 1503.6379 02:50:48.91M 2015-10-12T01:48:24.374Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.722 34.800 1503.6372 02:50:49.15M 2015-10-12T01:48:24.579Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.721 34.799 1503.6356 02:50:49.33M 2015-10-12T01:48:24.779Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.799 1503.6360 02:50:49.53M 2015-10-12T01:48:24.984Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.721 34.799 1503.6359 02:50:49.73M 2015-10-12T01:48:25.189Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.721 34.799 1503.6357 02:50:49.93M 2015-10-12T01:48:25.394Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.722 34.800 1503.6359 02:50:50.15M 2015-10-12T01:48:25.599Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6366 02:50:50.35M 2015-10-12T01:48:25.799Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6384 02:50:50.55M 2015-10-12T01:48:26.004Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6390 02:50:50.75M 2015-10-12T01:48:26.209Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.803 1503.6394 02:50:50.95M 2015-10-12T01:48:26.404Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6401 02:50:51.17M 2015-10-12T01:48:26.609Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6385 02:50:51.36M 2015-10-12T01:48:26.816Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6377 02:50:51.56M 2015-10-12T01:48:27.019Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6367 02:50:51.76M 2015-10-12T01:48:27.219Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.723 34.801 1503.6360 02:50:51.96M 2015-10-12T01:48:27.453Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.723 34.801 1503.6370 02:50:52.18M 2015-10-12T01:48:27.629Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6385 02:50:52.38M 2015-10-12T01:48:27.829Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6395 02:50:52.58M 2015-10-12T01:48:28.034Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.800 1503.6361 02:50:52.78M 2015-10-12T01:48:28.239Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.801 1503.6364 02:50:52.98M 2015-10-12T01:48:28.434Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.805 1503.6416 02:50:53.19M 2015-10-12T01:48:28.659Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.806 1503.6427 02:50:53.39M 2015-10-12T01:48:28.844Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.725 34.802 1503.6393 02:50:53.61M 2015-10-12T01:48:29.049Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.723 34.802 1503.6354 02:50:53.79M 2015-10-12T01:48:29.249Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.725 34.804 1503.6366 02:50:54.01M 2015-10-12T01:48:29.454Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.726 34.805 1503.6375 02:50:54.21M 2015-10-12T01:48:29.659Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.729 34.808 1503.6428 02:50:54.41M 2015-10-12T01:48:29.859Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.729 34.807 1503.6421 02:50:54.61M 2015-10-12T01:48:30.065Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.806 1503.6417 02:50:54.81M 2015-10-12T01:48:30.264Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.805 1503.6407 02:50:55.02M 2015-10-12T01:48:30.469Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.726 34.804 1503.6392 02:50:55.22M 2015-10-12T01:48:30.669Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.726 34.804 1503.6398 02:50:55.42M 2015-10-12T01:48:30.874Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.801 1503.6360 02:50:55.62M 2015-10-12T01:48:31.074Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6349 02:50:55.82M 2015-10-12T01:48:31.279Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.723 34.800 1503.6368 02:50:56.04M 2015-10-12T01:48:31.493Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.724 34.802 1503.6393 02:50:56.24M 2015-10-12T01:48:31.685Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6417 02:50:56.44M 2015-10-12T01:48:31.889Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.804 1503.6439 02:50:56.64M 2015-10-12T01:48:32.133Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.729 34.806 1503.6471 02:50:56.84M 2015-10-12T01:48:32.295Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.730 34.806 1503.6484 02:50:57.06M 2015-10-12T01:48:32.500Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.730 34.806 1503.6484 02:50:57.25M 2015-10-12T01:48:32.705Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.730 34.806 1503.6473 02:50:57.45M 2015-10-12T01:48:32.905Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.729 34.805 1503.6469 02:50:57.65M 2015-10-12T01:48:33.125Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.728 34.804 1503.6467 02:50:57.85M 2015-10-12T01:48:33.310Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.728 34.804 1503.6472 02:50:58.09M 2015-10-12T01:48:33.515Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.728 34.804 1503.6470 02:50:58.27M 2015-10-12T01:48:33.715Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.728 34.804 1503.6470 02:50:58.47M 2015-10-12T01:48:33.915Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.727 34.803 1503.6459 02:50:58.66M 2015-10-12T01:48:34.125Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.728 34.804 1503.6453 02:50:58.86M 2015-10-12T01:48:34.325Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6443 02:50:59.08M 2015-10-12T01:48:34.530Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.729 34.807 1503.6416 02:50:59.28M 2015-10-12T01:48:34.730Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.728 34.806 1503.6404 02:50:59.48M 2015-10-12T01:48:34.935Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.727 34.806 1503.6395 02:50:59.68M 2015-10-12T01:48:35.140Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.727 34.806 1503.6407 02:50:59.88M 2015-10-12T01:48:35.340Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.727 34.805 1503.6400 02:51:00.10M 2015-10-12T01:48:35.545Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.727 34.805 1503.6400 02:51:00.30M 2015-10-12T01:48:35.745Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.803 1503.6376 02:51:00.50M 2015-10-12T01:48:35.950Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.802 1503.6383 02:51:00.69M 2015-10-12T01:48:36.150Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.724 34.802 1503.6387 02:51:00.89M 2015-10-12T01:48:36.355Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.802 1503.6388 02:51:01.11M 2015-10-12T01:48:36.560Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6403 02:51:01.31M 2015-10-12T01:48:36.765Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6410 02:51:01.51M 2015-10-12T01:48:36.965Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6417 02:51:01.71M 2015-10-12T01:48:37.170Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.804 1503.6418 02:51:01.91M 2015-10-12T01:48:37.370Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.729 34.806 1503.6448 02:51:02.13M 2015-10-12T01:48:37.590Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6448 02:51:02.33M 2015-10-12T01:48:37.780Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.729 34.805 1503.6453 02:51:02.54M 2015-10-12T01:48:37.980Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.806 1503.6451 02:51:02.73M 2015-10-12T01:48:38.185Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6456 02:51:02.93M 2015-10-12T01:48:38.385Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6456 02:51:03.14M 2015-10-12T01:48:38.590Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.730 34.807 1503.6460 02:51:03.34M 2015-10-12T01:48:38.795Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.731 34.807 1503.6470 02:51:03.54M 2015-10-12T01:48:38.995Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.733 34.809 1503.6498 02:51:03.74M 2015-10-12T01:48:39.200Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.722 34.799 1503.6384 02:51:03.94M 2015-10-12T01:48:39.400Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.721 34.798 1503.6373 02:51:04.16M 2015-10-12T01:48:39.605Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.720 34.797 1503.6351 02:51:04.36M 2015-10-12T01:48:39.810Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.719 34.797 1503.6339 02:51:04.56M 2015-10-12T01:48:40.010Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.720 34.798 1503.6351 02:51:04.76M 2015-10-12T01:48:40.215Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.798 1503.6360 02:51:04.95M 2015-10-12T01:48:40.417Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.721 34.798 1503.6361 02:51:05.17M 2015-10-12T01:48:40.620Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.721 34.799 1503.6362 02:51:05.37M 2015-10-12T01:48:40.825Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.721 34.799 1503.6350 02:51:05.57M 2015-10-12T01:48:41.025Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.721 34.799 1503.6349 02:51:05.77M 2015-10-12T01:48:41.230Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.721 34.799 1503.6348 02:51:05.97M 2015-10-12T01:48:41.430Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6390 02:51:06.19M 2015-10-12T01:48:41.635Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6390 02:51:06.39M 2015-10-12T01:48:41.835Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.802 1503.6398 02:51:06.59M 2015-10-12T01:48:42.056Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6395 02:51:06.78M 2015-10-12T01:48:42.245Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.803 1503.6404 02:51:07.02M 2015-10-12T01:48:42.445Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6411 02:51:07.20M 2015-10-12T01:48:42.650Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6438 02:51:07.40M 2015-10-12T01:48:42.850Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.724 34.801 1503.6399 02:51:07.60M 2015-10-12T01:48:43.057Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6433 02:51:07.80M 2015-10-12T01:48:43.260Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6448 02:51:08.02M 2015-10-12T01:48:43.465Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6459 02:51:08.22M 2015-10-12T01:48:43.665Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6428 02:51:08.42M 2015-10-12T01:48:43.870Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.803 1503.6415 02:51:08.62M 2015-10-12T01:48:44.070Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.725 34.802 1503.6396 02:51:08.81M 2015-10-12T01:48:44.275Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.801 1503.6382 02:51:09.03M 2015-10-12T01:48:44.480Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.800 1503.6366 02:51:09.23M 2015-10-12T01:48:44.680Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6353 02:51:09.43M 2015-10-12T01:48:44.885Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.797 1503.6331 02:51:09.63M 2015-10-12T01:48:45.085Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.801 1503.6362 02:51:09.83M 2015-10-12T01:48:45.290Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.723 34.801 1503.6378 02:51:10.05M 2015-10-12T01:48:45.495Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.802 1503.6393 02:51:10.25M 2015-10-12T01:48:45.697Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.804 1503.6418 02:51:10.45M 2015-10-12T01:48:45.934Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.732 34.809 1503.6478 02:51:10.64M 2015-10-12T01:48:46.105Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.732 34.809 1503.6487 02:51:10.84M 2015-10-12T01:48:46.305Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.730 34.807 1503.6449 02:51:11.07M 2015-10-12T01:48:46.525Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.729 34.806 1503.6440 02:51:11.26M 2015-10-12T01:48:46.715Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.732 34.808 1503.6503 02:51:11.48M 2015-10-12T01:48:46.933Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.731 34.807 1503.6501 02:51:11.66M 2015-10-12T01:48:47.115Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.731 34.807 1503.6490 02:51:11.86M 2015-10-12T01:48:47.315Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.732 34.808 1503.6490 02:51:12.08M 2015-10-12T01:48:47.520Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.732 34.808 1503.6487 02:51:12.27M 2015-10-12T01:48:47.725Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.732 34.808 1503.6482 02:51:12.48M 2015-10-12T01:48:47.930Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.732 34.808 1503.6483 02:51:12.67M 2015-10-12T01:48:48.130Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.732 34.808 1503.6492 02:51:12.87M 2015-10-12T01:48:48.339Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.808 1503.6492 02:51:13.09M 2015-10-12T01:48:48.540Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.731 34.808 1503.6478 02:51:13.29M 2015-10-12T01:48:48.740Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.732 34.809 1503.6466 02:51:13.49M 2015-10-12T01:48:48.945Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.733 34.810 1503.6475 02:51:13.69M 2015-10-12T01:48:49.150Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.734 34.811 1503.6479 02:51:13.89M 2015-10-12T01:48:49.350Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.733 34.811 1503.6470 02:51:14.11M 2015-10-12T01:48:49.573Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.734 34.812 1503.6470 02:51:14.31M 2015-10-12T01:48:49.760Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.728 34.806 1503.6405 02:51:14.50M 2015-10-12T01:48:49.960Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.728 34.806 1503.6399 02:51:14.71M 2015-10-12T01:48:50.160Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.806 1503.6395 02:51:14.91M 2015-10-12T01:48:50.360Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.806 1503.6399 02:51:15.12M 2015-10-12T01:48:50.570Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.727 34.806 1503.6396 02:51:15.32M 2015-10-12T01:48:50.770Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.727 34.806 1503.6398 02:51:15.52M 2015-10-12T01:48:50.990Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.727 34.805 1503.6399 02:51:15.72M 2015-10-12T01:48:51.180Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.726 34.805 1503.6396 02:51:15.94M 2015-10-12T01:48:51.380Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.727 34.805 1503.6399 02:51:16.14M 2015-10-12T01:48:51.585Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6399 02:51:16.34M 2015-10-12T01:48:51.785Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.725 34.803 1503.6406 02:51:16.54M 2015-10-12T01:48:51.990Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.802 1503.6395 02:51:16.74M 2015-10-12T01:48:52.190Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.723 34.800 1503.6388 02:51:16.93M 2015-10-12T01:48:52.395Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.799 1503.6367 02:51:17.15M 2015-10-12T01:48:52.600Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.721 34.798 1503.6376 02:51:17.35M 2015-10-12T01:48:52.800Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.797 1503.6366 02:51:17.55M 2015-10-12T01:48:53.005Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.797 1503.6365 02:51:17.75M 2015-10-12T01:48:53.213Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.726 34.803 1503.6444 02:51:17.95M 2015-10-12T01:48:53.416Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.727 34.803 1503.6460 02:51:18.17M 2015-10-12T01:48:53.617Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.728 34.804 1503.6479 02:51:18.37M 2015-10-12T01:48:53.817Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.729 34.804 1503.6500 02:51:18.57M 2015-10-12T01:48:54.021Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.729 34.804 1503.6492 02:51:18.76M 2015-10-12T01:48:54.226Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.729 34.804 1503.6487 02:51:18.96M 2015-10-12T01:48:54.426Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.730 34.805 1503.6500 02:51:19.18M 2015-10-12T01:48:54.630Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.730 34.805 1503.6505 02:51:19.38M 2015-10-12T01:48:54.836Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.730 34.805 1503.6505 02:51:19.58M 2015-10-12T01:48:55.036Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.730 34.805 1503.6497 02:51:19.78M 2015-10-12T01:48:55.240Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.729 34.805 1503.6488 02:51:20.00M 2015-10-12T01:48:55.461Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.729 34.805 1503.6489 02:51:20.20M 2015-10-12T01:48:55.646Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.729 34.805 1503.6488 02:51:20.41M 2015-10-12T01:48:55.845Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.729 34.804 1503.6475 02:51:20.59M 2015-10-12T01:48:56.051Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.731 34.806 1503.6486 02:51:20.79M 2015-10-12T01:48:56.257Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.731 34.807 1503.6492 02:51:21.01M 2015-10-12T01:48:56.461Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.808 1503.6498 02:51:21.21M 2015-10-12T01:48:56.661Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.730 34.806 1503.6467 02:51:21.41M 2015-10-12T01:48:56.866Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6456 02:51:21.61M 2015-10-12T01:48:57.066Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.805 1503.6448 02:51:21.81M 2015-10-12T01:48:57.271Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.728 34.807 1503.6383 02:51:22.03M 2015-10-12T01:48:57.471Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.728 34.808 1503.6383 02:51:22.23M 2015-10-12T01:48:57.676Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.729 34.808 1503.6394 02:51:22.43M 2015-10-12T01:48:57.881Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.729 34.808 1503.6398 02:51:22.63M 2015-10-12T01:48:58.081Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.729 34.809 1503.6394 02:51:22.82M 2015-10-12T01:48:58.293Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.730 34.809 1503.6403 02:51:23.04M 2015-10-12T01:48:58.491Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.730 34.809 1503.6407 02:51:23.24M 2015-10-12T01:48:58.686Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.730 34.809 1503.6400 02:51:23.44M 2015-10-12T01:48:58.891Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.729 34.808 1503.6398 02:51:23.64M 2015-10-12T01:48:59.096Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.726 34.805 1503.6379 02:51:23.84M 2015-10-12T01:48:59.301Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.725 34.804 1503.6371 02:51:24.06M 2015-10-12T01:48:59.501Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.725 34.803 1503.6370 02:51:24.26M 2015-10-12T01:48:59.706Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6379 02:51:24.46M 2015-10-12T01:48:59.926Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.801 1503.6384 02:51:24.65M