2015-10-12T01:47:00.110Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.724 34.801 1503.6423 02:49:24.85M 2015-10-12T01:47:00.316Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.725 34.801 1503.6428 02:49:25.07M 2015-10-12T01:47:00.516Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.726 34.802 1503.6439 02:49:25.27M 2015-10-12T01:47:00.721Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.724 34.800 1503.6418 02:49:25.46M 2015-10-12T01:47:00.933Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.723 34.799 1503.6404 02:49:25.67M 2015-10-12T01:47:01.126Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.722 34.799 1503.6387 02:49:25.86M 2015-10-12T01:47:01.331Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.721 34.798 1503.6367 02:49:26.08M 2015-10-12T01:47:01.537Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.720 34.798 1503.6351 02:49:26.28M 2015-10-12T01:47:01.736Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.802 1503.6401 02:49:26.48M 2015-10-12T01:47:01.936Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.802 1503.6401 02:49:26.68M 2015-10-12T01:47:02.141Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.725 34.804 1503.6355 02:49:26.88M 2015-10-12T01:47:02.346Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.725 34.804 1503.6353 02:49:27.10M 2015-10-12T01:47:02.546Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.724 34.804 1503.6346 02:49:27.30M 2015-10-12T01:47:02.751Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.723 34.803 1503.6340 02:49:27.50M 2015-10-12T01:47:02.951Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.724 34.803 1503.6343 02:49:27.69M 2015-10-12T01:47:03.156Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.724 34.803 1503.6349 02:49:27.89M 2015-10-12T01:47:03.361Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.724 34.804 1503.6343 02:49:28.11M 2015-10-12T01:47:03.561Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.725 34.805 1503.6355 02:49:28.31M 2015-10-12T01:47:03.781Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.726 34.805 1503.6364 02:49:28.51M 2015-10-12T01:47:03.971Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.726 34.805 1503.6367 02:49:28.73M 2015-10-12T01:47:04.171Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.733 34.811 1503.6453 02:49:28.91M 2015-10-12T01:47:04.377Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.733 34.811 1503.6467 02:49:29.13M 2015-10-12T01:47:04.576Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.733 34.810 1503.6478 02:49:29.33M 2015-10-12T01:47:04.777Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.732 34.810 1503.6476 02:49:29.52M 2015-10-12T01:47:04.986Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.732 34.809 1503.6476 02:49:29.72M 2015-10-12T01:47:05.186Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6477 02:49:29.92M 2015-10-12T01:47:05.386Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6482 02:49:30.14M 2015-10-12T01:47:05.596Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.810 1503.6483 02:49:30.34M 2015-10-12T01:47:05.796Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.731 34.809 1503.6469 02:49:30.54M 2015-10-12T01:47:06.013Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6460 02:49:30.74M 2015-10-12T01:47:06.201Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.807 1503.6443 02:49:30.94M 2015-10-12T01:47:06.406Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6418 02:49:31.16M 2015-10-12T01:47:06.606Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.805 1503.6427 02:49:31.36M 2015-10-12T01:47:06.811Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6431 02:49:31.55M 2015-10-12T01:47:07.016Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.805 1503.6428 02:49:31.75M 2015-10-12T01:47:07.216Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.728 34.805 1503.6427 02:49:31.95M 2015-10-12T01:47:07.421Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6433 02:49:32.17M 2015-10-12T01:47:07.621Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.728 34.806 1503.6431 02:49:32.37M 2015-10-12T01:47:07.826Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.729 34.806 1503.6431 02:49:32.57M 2015-10-12T01:47:08.026Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.728 34.805 1503.6429 02:49:32.77M 2015-10-12T01:47:08.251Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6428 02:49:32.97M 2015-10-12T01:47:08.436Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6418 02:49:33.20M 2015-10-12T01:47:08.636Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.803 1503.6420 02:49:33.39M 2015-10-12T01:47:08.841Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.803 1503.6418 02:49:33.59M 2015-10-12T01:47:09.041Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.732 34.808 1503.6477 02:49:33.78M 2015-10-12T01:47:09.246Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.809 1503.6488 02:49:34.00M 2015-10-12T01:47:09.451Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.810 1503.6495 02:49:34.20M 2015-10-12T01:47:09.651Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.733 34.809 1503.6492 02:49:34.40M 2015-10-12T01:47:09.856Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.731 34.808 1503.6477 02:49:34.60M 2015-10-12T01:47:10.061Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6461 02:49:34.80M 2015-10-12T01:47:10.261Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.802 1503.6395 02:49:35.02M 2015-10-12T01:47:10.466Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.801 1503.6385 02:49:35.21M 2015-10-12T01:47:10.671Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.723 34.800 1503.6375 02:49:35.42M 2015-10-12T01:47:10.871Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.722 34.800 1503.6370 02:49:35.62M 2015-10-12T01:47:11.071Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.716 34.794 1503.6296 02:49:35.82M 2015-10-12T01:47:11.276Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.720 34.798 1503.6359 02:49:36.03M 2015-10-12T01:47:11.696Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.722 34.799 1503.6378 02:49:36.23M 2015-10-12T01:47:11.696Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.723 34.800 1503.6387 02:49:36.52M 2015-10-12T01:47:11.901Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.802 1503.6401 02:49:36.64M 2015-10-12T01:47:12.101Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6410 02:49:36.84M 2015-10-12T01:47:12.301Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.724 34.801 1503.6401 02:49:37.06M 2015-10-12T01:47:12.506Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.800 1503.6400 02:49:37.26M 2015-10-12T01:47:12.726Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.723 34.800 1503.6400 02:49:37.46M 2015-10-12T01:47:12.911Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.723 34.800 1503.6394 02:49:37.67M 2015-10-12T01:47:13.111Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.722 34.799 1503.6390 02:49:37.85M 2015-10-12T01:47:13.316Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.723 34.800 1503.6385 02:49:38.07M 2015-10-12T01:47:13.533Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.722 34.799 1503.6383 02:49:38.27M 2015-10-12T01:47:13.721Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.723 34.800 1503.6387 02:49:38.47M 2015-10-12T01:47:13.931Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6393 02:49:38.67M 2015-10-12T01:47:14.131Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.724 34.801 1503.6392 02:49:38.87M 2015-10-12T01:47:14.336Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.724 34.802 1503.6388 02:49:39.09M 2015-10-12T01:47:14.536Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.724 34.801 1503.6381 02:49:39.29M 2015-10-12T01:47:14.737Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.726 34.803 1503.6396 02:49:39.49M 2015-10-12T01:47:14.941Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6388 02:49:39.68M 2015-10-12T01:47:15.146Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.720 34.799 1503.6331 02:49:39.88M 2015-10-12T01:47:15.346Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.720 34.799 1503.6335 02:49:40.11M 2015-10-12T01:47:15.573Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.721 34.799 1503.6340 02:49:40.30M 2015-10-12T01:47:15.751Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.721 34.799 1503.6346 02:49:40.50M 2015-10-12T01:47:15.956Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.721 34.800 1503.6345 02:49:40.70M 2015-10-12T01:47:16.161Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.721 34.800 1503.6344 02:49:40.90M 2015-10-12T01:47:16.361Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.722 34.801 1503.6346 02:49:41.12M 2015-10-12T01:47:16.573Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.722 34.801 1503.6345 02:49:41.32M 2015-10-12T01:47:16.771Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.723 34.802 1503.6361 02:49:41.51M 2015-10-12T01:47:16.976Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6378 02:49:41.71M 2015-10-12T01:47:17.191Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.726 34.804 1503.6390 02:49:41.91M 2015-10-12T01:47:17.378Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.804 1503.6403 02:49:42.15M 2015-10-12T01:47:17.581Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6415 02:49:42.33M 2015-10-12T01:47:17.786Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.728 34.805 1503.6431 02:49:42.53M 2015-10-12T01:47:17.991Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.728 34.805 1503.6437 02:49:42.73M 2015-10-12T01:47:18.186Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6449 02:49:42.93M 2015-10-12T01:47:18.441Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.806 1503.6447 02:49:43.14M 2015-10-12T01:47:18.596Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6436 02:49:43.39M 2015-10-12T01:47:18.801Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.726 34.803 1503.6423 02:49:43.55M 2015-10-12T01:47:19.001Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.723 34.800 1503.6390 02:49:43.74M 2015-10-12T01:47:19.206Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.723 34.800 1503.6384 02:49:43.94M 2015-10-12T01:47:19.411Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.723 34.800 1503.6389 02:49:44.16M 2015-10-12T01:47:19.611Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.724 34.801 1503.6403 02:49:44.36M 2015-10-12T01:47:19.816Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.725 34.802 1503.6412 02:49:44.56M 2015-10-12T01:47:20.017Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6410 02:49:44.76M 2015-10-12T01:47:20.226Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.723 34.800 1503.6401 02:49:44.96M 2015-10-12T01:47:20.426Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.723 34.800 1503.6393 02:49:45.18M 2015-10-12T01:47:20.626Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.731 34.807 1503.6479 02:49:45.38M 2015-10-12T01:47:20.831Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.803 1503.6433 02:49:45.58M 2015-10-12T01:47:21.031Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6407 02:49:45.78M 2015-10-12T01:47:21.236Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.803 1503.6416 02:49:45.97M 2015-10-12T01:47:21.441Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6426 02:49:46.19M 2015-10-12T01:47:21.662Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6423 02:49:46.39M 2015-10-12T01:47:21.846Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.727 34.804 1503.6420 02:49:46.61M 2015-10-12T01:47:22.047Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.803 1503.6411 02:49:46.79M 2015-10-12T01:47:22.251Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.802 1503.6407 02:49:47.01M 2015-10-12T01:47:22.456Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.724 34.801 1503.6394 02:49:47.21M 2015-10-12T01:47:22.662Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.730 34.807 1503.6448 02:49:47.41M 2015-10-12T01:47:22.894Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.729 34.807 1503.6442 02:49:47.61M 2015-10-12T01:47:23.062Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6431 02:49:47.80M 2015-10-12T01:47:23.267Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.805 1503.6414 02:49:48.02M 2015-10-12T01:47:23.517Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.727 34.805 1503.6390 02:49:48.22M 2015-10-12T01:47:23.677Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.728 34.806 1503.6405 02:49:48.47M 2015-10-12T01:47:23.877Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6422 02:49:48.62M 2015-10-12T01:47:24.082Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.730 34.808 1503.6434 02:49:48.82M 2015-10-12T01:47:24.282Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.732 34.809 1503.6450 02:49:49.04M 2015-10-12T01:47:24.487Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.732 34.810 1503.6450 02:49:49.24M 2015-10-12T01:47:24.692Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.732 34.810 1503.6449 02:49:49.44M 2015-10-12T01:47:24.892Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.810 1503.6443 02:49:49.64M 2015-10-12T01:47:25.092Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.810 1503.6440 02:49:49.83M 2015-10-12T01:47:25.297Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.810 1503.6439 02:49:50.05M 2015-10-12T01:47:25.533Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.732 34.810 1503.6440 02:49:50.25M 2015-10-12T01:47:25.702Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.731 34.809 1503.6436 02:49:50.45M 2015-10-12T01:47:25.907Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.731 34.810 1503.6440 02:49:50.65M 2015-10-12T01:47:26.127Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.727 34.805 1503.6390 02:49:50.85M 2015-10-12T01:47:26.312Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.727 34.805 1503.6395 02:49:51.09M 2015-10-12T01:47:26.517Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6409 02:49:51.27M 2015-10-12T01:47:26.722Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6412 02:49:51.46M 2015-10-12T01:47:26.922Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6403 02:49:51.66M 2015-10-12T01:47:27.133Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.804 1503.6401 02:49:51.86M 2015-10-12T01:47:27.327Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.805 1503.6414 02:49:52.08M 2015-10-12T01:47:27.532Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6417 02:49:52.28M 2015-10-12T01:47:27.737Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.728 34.806 1503.6433 02:49:52.48M 2015-10-12T01:47:27.973Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.729 34.807 1503.6443 02:49:52.68M 2015-10-12T01:47:28.142Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.731 34.808 1503.6455 02:49:52.88M 2015-10-12T01:47:28.342Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.732 34.809 1503.6477 02:49:53.10M 2015-10-12T01:47:28.547Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.808 1503.6471 02:49:53.30M 2015-10-12T01:47:28.747Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.808 1503.6464 02:49:53.49M 2015-10-12T01:47:28.952Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.731 34.808 1503.6462 02:49:53.69M 2015-10-12T01:47:29.152Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.808 1503.6464 02:49:53.89M 2015-10-12T01:47:29.357Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.808 1503.6464 02:49:54.11M 2015-10-12T01:47:29.562Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.729 34.807 1503.6434 02:49:54.31M 2015-10-12T01:47:29.767Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.729 34.806 1503.6425 02:49:54.51M 2015-10-12T01:47:29.967Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.728 34.805 1503.6415 02:49:54.71M 2015-10-12T01:47:30.172Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.728 34.805 1503.6433 02:49:54.91M 2015-10-12T01:47:30.372Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.728 34.806 1503.6436 02:49:55.13M 2015-10-12T01:47:30.592Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.728 34.806 1503.6432 02:49:55.33M 2015-10-12T01:47:30.777Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.729 34.806 1503.6432 02:49:55.54M 2015-10-12T01:47:31.013Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.806 1503.6448 02:49:55.72M 2015-10-12T01:47:31.213Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6426 02:49:55.92M 2015-10-12T01:47:31.387Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6418 02:49:56.14M 2015-10-12T01:47:31.592Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.726 34.803 1503.6407 02:49:56.34M 2015-10-12T01:47:31.792Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6398 02:49:56.54M 2015-10-12T01:47:31.997Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.801 1503.6385 02:49:56.74M 2015-10-12T01:47:32.202Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.723 34.801 1503.6387 02:49:56.94M 2015-10-12T01:47:32.413Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6377 02:49:57.16M 2015-10-12T01:47:32.607Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.722 34.800 1503.6367 02:49:57.36M 2015-10-12T01:47:32.812Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6382 02:49:57.55M 2015-10-12T01:47:33.012Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.722 34.799 1503.6371 02:49:57.76M 2015-10-12T01:47:33.217Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.722 34.800 1503.6376 02:49:57.95M 2015-10-12T01:47:33.417Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.723 34.800 1503.6388 02:49:58.17M 2015-10-12T01:47:33.622Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6399 02:49:58.37M 2015-10-12T01:47:33.827Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.725 34.801 1503.6412 02:49:58.57M 2015-10-12T01:47:34.027Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.810 1503.6505 02:49:58.77M 2015-10-12T01:47:34.232Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.734 34.811 1503.6516 02:49:58.97M 2015-10-12T01:47:34.437Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.735 34.811 1503.6531 02:49:59.19M 2015-10-12T01:47:34.642Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.735 34.811 1503.6528 02:49:59.39M 2015-10-12T01:47:34.837Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.736 34.811 1503.6543 02:49:59.59M 2015-10-12T01:47:35.057Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.736 34.811 1503.6555 02:49:59.78M 2015-10-12T01:47:35.247Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.736 34.811 1503.6567 02:50:00.02M 2015-10-12T01:47:35.447Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.737 34.812 1503.6565 02:50:00.20M 2015-10-12T01:47:35.652Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.736 34.811 1503.6559 02:50:00.40M 2015-10-12T01:47:35.853Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.735 34.811 1503.6549 02:50:00.60M 2015-10-12T01:47:36.057Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.735 34.810 1503.6542 02:50:00.80M 2015-10-12T01:47:36.262Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.734 34.810 1503.6530 02:50:01.02M 2015-10-12T01:47:36.462Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.734 34.810 1503.6526 02:50:01.22M 2015-10-12T01:47:36.667Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.734 34.810 1503.6520 02:50:01.42M 2015-10-12T01:47:36.867Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.809 1503.6488 02:50:01.61M 2015-10-12T01:47:37.072Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.731 34.808 1503.6486 02:50:01.81M 2015-10-12T01:47:37.277Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.731 34.807 1503.6481 02:50:02.03M 2015-10-12T01:47:37.477Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.730 34.806 1503.6481 02:50:02.23M 2015-10-12T01:47:37.682Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.730 34.806 1503.6465 02:50:02.43M 2015-10-12T01:47:37.887Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.729 34.806 1503.6456 02:50:02.63M 2015-10-12T01:47:38.087Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6443 02:50:02.83M 2015-10-12T01:47:38.292Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.727 34.804 1503.6421 02:50:03.05M 2015-10-12T01:47:38.493Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.803 1503.6410 02:50:03.25M 2015-10-12T01:47:38.697Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.803 1503.6396 02:50:03.44M 2015-10-12T01:47:38.902Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6384 02:50:03.65M 2015-10-12T01:47:39.102Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6376 02:50:03.84M 2015-10-12T01:47:39.307Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.724 34.802 1503.6368 02:50:04.06M 2015-10-12T01:47:39.527Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.723 34.801 1503.6357 02:50:04.26M 2015-10-12T01:47:39.712Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.803 1503.6371 02:50:04.48M 2015-10-12T01:47:39.917Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6385 02:50:04.66M 2015-10-12T01:47:40.117Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.804 1503.6394 02:50:04.86M 2015-10-12T01:47:40.322Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.804 1503.6403 02:50:05.08M 2015-10-12T01:47:40.522Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6405 02:50:05.28M 2015-10-12T01:47:40.727Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.804 1503.6406 02:50:05.47M 2015-10-12T01:47:40.927Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.804 1503.6409 02:50:05.67M 2015-10-12T01:47:41.132Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.805 1503.6418 02:50:05.87M 2015-10-12T01:47:41.337Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.805 1503.6418 02:50:06.09M 2015-10-12T01:47:41.537Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.727 34.804 1503.6418 02:50:06.29M 2015-10-12T01:47:41.742Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.804 1503.6422 02:50:06.49M 2015-10-12T01:47:41.942Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6421 02:50:06.69M 2015-10-12T01:47:42.173Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.804 1503.6416 02:50:06.89M 2015-10-12T01:47:42.352Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.803 1503.6410 02:50:07.11M 2015-10-12T01:47:42.552Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6401 02:50:07.30M 2015-10-12T01:47:42.757Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6399 02:50:07.50M 2015-10-12T01:47:42.962Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6410 02:50:07.70M 2015-10-12T01:47:43.162Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.801 1503.6375 02:50:07.90M 2015-10-12T01:47:43.367Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6420 02:50:08.12M 2015-10-12T01:47:43.567Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6409 02:50:08.32M 2015-10-12T01:47:43.773Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.804 1503.6415 02:50:08.52M 2015-10-12T01:47:43.993Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.726 34.803 1503.6414 02:50:08.72M 2015-10-12T01:47:44.178Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.802 1503.6411 02:50:08.93M 2015-10-12T01:47:44.383Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.802 1503.6407 02:50:09.14M 2015-10-12T01:47:44.587Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.725 34.802 1503.6414 02:50:09.34M 2015-10-12T01:47:44.787Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6403 02:50:09.54M 2015-10-12T01:47:44.993Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.724 34.801 1503.6395 02:50:09.73M 2015-10-12T01:47:45.193Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.801 1503.6403 02:50:09.93M 2015-10-12T01:47:45.413Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.724 34.801 1503.6395 02:50:10.15M 2015-10-12T01:47:45.598Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.802 1503.6398 02:50:10.35M 2015-10-12T01:47:45.803Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.802 1503.6401 02:50:10.55M 2015-10-12T01:47:46.007Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.802 1503.6404 02:50:10.75M 2015-10-12T01:47:46.207Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.802 1503.6414 02:50:10.95M 2015-10-12T01:47:46.412Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.803 1503.6411 02:50:11.17M 2015-10-12T01:47:46.618Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.725 34.803 1503.6405 02:50:11.37M 2015-10-12T01:47:46.818Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.803 1503.6405 02:50:11.56M 2015-10-12T01:47:47.023Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6396 02:50:11.76M 2015-10-12T01:47:47.228Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.724 34.802 1503.6382 02:50:11.96M 2015-10-12T01:47:47.427Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6379 02:50:12.18M 2015-10-12T01:47:47.628Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6368 02:50:12.38M 2015-10-12T01:47:47.833Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.722 34.800 1503.6366 02:50:12.58M 2015-10-12T01:47:48.038Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.722 34.800 1503.6373 02:50:12.78M 2015-10-12T01:47:48.243Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.731 34.808 1503.6469 02:50:13.00M 2015-10-12T01:47:48.458Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.732 34.809 1503.6472 02:50:13.20M 2015-10-12T01:47:48.648Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.733 34.809 1503.6478 02:50:13.41M 2015-10-12T01:47:48.848Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.732 34.809 1503.6481 02:50:13.59M 2015-10-12T01:47:49.053Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6399 02:50:13.79M 2015-10-12T01:47:49.253Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6401 02:50:14.01M 2015-10-12T01:47:49.458Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.725 34.803 1503.6400 02:50:14.21M 2015-10-12T01:47:49.693Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.719 34.797 1503.6334 02:50:14.41M 2015-10-12T01:47:49.868Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.719 34.797 1503.6331 02:50:14.61M 2015-10-12T01:47:50.068Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.802 1503.6396 02:50:14.81M 2015-10-12T01:47:50.268Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6404 02:50:15.03M 2015-10-12T01:47:50.473Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.804 1503.6417 02:50:15.22M 2015-10-12T01:47:50.678Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6404 02:50:15.43M 2015-10-12T01:47:50.878Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6396 02:50:15.62M 2015-10-12T01:47:51.083Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.720 34.798 1503.6332 02:50:15.82M 2015-10-12T01:47:51.288Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.719 34.797 1503.6329 02:50:16.04M 2015-10-12T01:47:51.488Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.719 34.796 1503.6339 02:50:16.24M 2015-10-12T01:47:51.693Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.718 34.796 1503.6340 02:50:16.44M 2015-10-12T01:47:51.893Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.717 34.795 1503.6329 02:50:16.64M 2015-10-12T01:47:52.098Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.717 34.795 1503.6322 02:50:16.84M 2015-10-12T01:47:52.298Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.717 34.796 1503.6317 02:50:17.06M 2015-10-12T01:47:52.503Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.717 34.795 1503.6309 02:50:17.25M 2015-10-12T01:47:52.703Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.723 34.801 1503.6370 02:50:17.45M 2015-10-12T01:47:52.928Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.724 34.802 1503.6376 02:50:17.65M 2015-10-12T01:47:53.133Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6389 02:50:17.87M 2015-10-12T01:47:53.313Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.729 34.807 1503.6428 02:50:18.07M 2015-10-12T01:47:53.518Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.729 34.807 1503.6428 02:50:18.27M 2015-10-12T01:47:53.723Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.725 34.803 1503.6384 02:50:18.47M 2015-10-12T01:47:53.923Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6376 02:50:18.67M 2015-10-12T01:47:54.128Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.725 34.803 1503.6384 02:50:18.87M 2015-10-12T01:47:54.333Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.724 34.802 1503.6381 02:50:19.09M 2015-10-12T01:47:54.533Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.724 34.804 1503.6332 02:50:19.29M 2015-10-12T01:47:54.738Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.723 34.803 1503.6322 02:50:19.48M 2015-10-12T01:47:54.938Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.728 34.808 1503.6375 02:50:19.69M 2015-10-12T01:47:55.173Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.729 34.808 1503.6392 02:50:19.88M 2015-10-12T01:47:55.348Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.726 34.805 1503.6365 02:50:20.10M 2015-10-12T01:47:55.548Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.724 34.804 1503.6343 02:50:20.30M 2015-10-12T01:47:55.753Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.720 34.799 1503.6298 02:50:20.50M 2015-10-12T01:47:55.958Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.716 34.796 1503.6245 02:50:20.70M 2015-10-12T01:47:56.158Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.720 34.800 1503.6301 02:50:20.90M 2015-10-12T01:47:56.358Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.721 34.800 1503.6320 02:50:21.12M 2015-10-12T01:47:56.563Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.722 34.800 1503.6331 02:50:21.31M 2015-10-12T01:47:56.768Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.805 1503.6404 02:50:21.51M 2015-10-12T01:47:56.968Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.805 1503.6409 02:50:21.71M 2015-10-12T01:47:57.173Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6425 02:50:21.91M 2015-10-12T01:47:57.393Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6429 02:50:22.13M 2015-10-12T01:47:57.578Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.804 1503.6444 02:50:22.35M 2015-10-12T01:47:57.783Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6447 02:50:22.53M 2015-10-12T01:47:57.983Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6451 02:50:22.73M 2015-10-12T01:47:58.188Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.804 1503.6458 02:50:22.93M 2015-10-12T01:47:58.393Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.728 34.804 1503.6451 02:50:23.15M 2015-10-12T01:47:58.593Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.731 34.807 1503.6482 02:50:23.35M 2015-10-12T01:47:58.793Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6462 02:50:23.54M 2015-10-12T01:47:58.998Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.729 34.806 1503.6459 02:50:23.74M 2015-10-12T01:47:59.203Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.806 1503.6471 02:50:23.94M 2015-10-12T01:47:59.403Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.725 34.802 1503.6428 02:50:24.16M 2015-10-12T01:47:59.608Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.724 34.801 1503.6416 02:50:24.36M 2015-10-12T01:47:59.813Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.724 34.801 1503.6411 02:50:24.56M