2015-10-12T01:46:00.013Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.728 34.805 1503.6438 02:48:24.75M 2015-10-12T01:46:00.213Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6434 02:48:24.95M 2015-10-12T01:46:00.423Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.729 34.806 1503.6440 02:48:25.17M 2015-10-12T01:46:00.653Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6432 02:48:25.37M 2015-10-12T01:46:00.828Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6418 02:48:25.57M 2015-10-12T01:46:01.033Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.804 1503.6406 02:48:25.77M 2015-10-12T01:46:01.248Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6404 02:48:25.97M 2015-10-12T01:46:01.438Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.726 34.804 1503.6396 02:48:26.20M 2015-10-12T01:46:01.638Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.726 34.805 1503.6392 02:48:26.38M 2015-10-12T01:46:01.843Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.726 34.804 1503.6382 02:48:26.58M 2015-10-12T01:46:02.043Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.726 34.804 1503.6379 02:48:26.78M 2015-10-12T01:46:02.248Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.725 34.804 1503.6372 02:48:27.00M 2015-10-12T01:46:02.453Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.725 34.804 1503.6382 02:48:27.20M 2015-10-12T01:46:02.653Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.726 34.805 1503.6387 02:48:27.40M 2015-10-12T01:46:02.858Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.727 34.805 1503.6392 02:48:27.60M 2015-10-12T01:46:03.063Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.727 34.805 1503.6395 02:48:27.80M 2015-10-12T01:46:03.263Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.727 34.806 1503.6387 02:48:28.02M 2015-10-12T01:46:03.463Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.727 34.806 1503.6382 02:48:28.21M 2015-10-12T01:46:03.668Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.726 34.805 1503.6378 02:48:28.41M 2015-10-12T01:46:03.873Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.726 34.804 1503.6381 02:48:28.61M 2015-10-12T01:46:04.073Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.725 34.803 1503.6382 02:48:28.81M 2015-10-12T01:46:04.278Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.803 1503.6390 02:48:29.03M 2015-10-12T01:46:04.478Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.803 1503.6396 02:48:29.23M 2015-10-12T01:46:04.683Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6409 02:48:29.43M 2015-10-12T01:46:04.888Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.735 34.812 1503.6514 02:48:29.63M 2015-10-12T01:46:05.093Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.722 34.799 1503.6362 02:48:29.83M 2015-10-12T01:46:05.293Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.806 1503.6434 02:48:30.05M 2015-10-12T01:46:05.498Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6439 02:48:30.24M 2015-10-12T01:46:05.713Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.730 34.807 1503.6440 02:48:30.44M 2015-10-12T01:46:05.903Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.804 1503.6403 02:48:30.66M 2015-10-12T01:46:06.103Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.803 1503.6396 02:48:30.84M 2015-10-12T01:46:06.308Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.802 1503.6392 02:48:31.06M 2015-10-12T01:46:06.513Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.724 34.801 1503.6387 02:48:31.26M 2015-10-12T01:46:06.714Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.801 1503.6384 02:48:31.46M 2015-10-12T01:46:06.918Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6378 02:48:31.66M 2015-10-12T01:46:07.118Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.722 34.800 1503.6381 02:48:31.86M 2015-10-12T01:46:07.323Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.722 34.800 1503.6371 02:48:32.07M 2015-10-12T01:46:07.528Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6370 02:48:32.28M 2015-10-12T01:46:07.728Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.724 34.802 1503.6366 02:48:32.47M 2015-10-12T01:46:07.933Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.724 34.802 1503.6368 02:48:32.67M 2015-10-12T01:46:08.138Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.802 1503.6366 02:48:32.87M 2015-10-12T01:46:08.338Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6375 02:48:33.09M 2015-10-12T01:46:08.543Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.804 1503.6392 02:48:33.29M 2015-10-12T01:46:08.748Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.805 1503.6409 02:48:33.49M 2015-10-12T01:46:08.948Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6372 02:48:33.69M 2015-10-12T01:46:09.148Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.723 34.801 1503.6357 02:48:33.89M 2015-10-12T01:46:09.353Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6365 02:48:34.11M 2015-10-12T01:46:09.573Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6368 02:48:34.30M 2015-10-12T01:46:09.763Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.724 34.802 1503.6373 02:48:34.50M 2015-10-12T01:46:09.963Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.724 34.799 1503.6458 02:48:34.70M 2015-10-12T01:46:10.183Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.724 34.799 1503.6454 02:48:34.90M 2015-10-12T01:46:10.368Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.723 34.798 1503.6448 02:48:35.14M 2015-10-12T01:46:10.573Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.724 34.799 1503.6448 02:48:35.32M 2015-10-12T01:46:10.776Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.725 34.800 1503.6454 02:48:35.52M 2015-10-12T01:46:10.978Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.725 34.800 1503.6462 02:48:35.72M 2015-10-12T01:46:11.178Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.725 34.800 1503.6466 02:48:35.92M 2015-10-12T01:46:11.383Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.726 34.801 1503.6472 02:48:36.13M 2015-10-12T01:46:11.589Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.727 34.802 1503.6477 02:48:36.33M 2015-10-12T01:46:11.794Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.727 34.802 1503.6476 02:48:36.53M 2015-10-12T01:46:11.994Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.727 34.802 1503.6478 02:48:36.73M 2015-10-12T01:46:12.193Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.727 34.802 1503.6466 02:48:36.93M 2015-10-12T01:46:12.398Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.727 34.802 1503.6460 02:48:37.15M 2015-10-12T01:46:12.604Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.727 34.803 1503.6464 02:48:37.35M 2015-10-12T01:46:12.804Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.727 34.804 1503.6451 02:48:37.55M 2015-10-12T01:46:13.009Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6433 02:48:37.75M 2015-10-12T01:46:13.209Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.727 34.804 1503.6423 02:48:37.95M 2015-10-12T01:46:13.419Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.804 1503.6418 02:48:38.16M 2015-10-12T01:46:13.619Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.732 34.809 1503.6470 02:48:38.37M 2015-10-12T01:46:13.853Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.810 1503.6472 02:48:38.56M 2015-10-12T01:46:14.024Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.733 34.810 1503.6470 02:48:38.76M 2015-10-12T01:46:14.229Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.732 34.810 1503.6455 02:48:38.96M 2015-10-12T01:46:14.428Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.732 34.810 1503.6453 02:48:39.18M 2015-10-12T01:46:14.649Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.733 34.811 1503.6458 02:48:39.38M 2015-10-12T01:46:14.853Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.733 34.812 1503.6455 02:48:39.59M 2015-10-12T01:46:15.039Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.734 34.813 1503.6459 02:48:39.78M 2015-10-12T01:46:15.244Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.734 34.812 1503.6460 02:48:39.97M 2015-10-12T01:46:15.444Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.734 34.812 1503.6462 02:48:40.19M 2015-10-12T01:46:15.649Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.733 34.812 1503.6449 02:48:40.39M 2015-10-12T01:46:15.849Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.733 34.811 1503.6447 02:48:40.59M 2015-10-12T01:46:16.056Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.810 1503.6439 02:48:40.79M 2015-10-12T01:46:16.259Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.731 34.809 1503.6433 02:48:41.01M 2015-10-12T01:46:16.459Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.731 34.809 1503.6425 02:48:41.21M 2015-10-12T01:46:16.664Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.730 34.808 1503.6426 02:48:41.41M 2015-10-12T01:46:16.869Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6418 02:48:41.61M 2015-10-12T01:46:17.069Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.728 34.806 1503.6407 02:48:41.81M 2015-10-12T01:46:17.269Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.806 1503.6414 02:48:42.03M 2015-10-12T01:46:17.474Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.806 1503.6418 02:48:42.22M 2015-10-12T01:46:17.679Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.728 34.806 1503.6428 02:48:42.42M 2015-10-12T01:46:17.879Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.728 34.806 1503.6436 02:48:42.62M 2015-10-12T01:46:18.084Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6431 02:48:42.82M 2015-10-12T01:46:18.289Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6422 02:48:43.04M 2015-10-12T01:46:18.494Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.727 34.805 1503.6417 02:48:43.24M 2015-10-12T01:46:18.708Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.805 1503.6414 02:48:43.44M 2015-10-12T01:46:18.899Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6411 02:48:43.64M 2015-10-12T01:46:19.114Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.805 1503.6420 02:48:43.84M 2015-10-12T01:46:19.304Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.806 1503.6420 02:48:44.07M 2015-10-12T01:46:19.504Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.728 34.806 1503.6412 02:48:44.25M 2015-10-12T01:46:19.709Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.722 34.801 1503.6348 02:48:44.45M 2015-10-12T01:46:19.914Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.722 34.801 1503.6345 02:48:44.65M 2015-10-12T01:46:20.114Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.723 34.801 1503.6348 02:48:44.85M 2015-10-12T01:46:20.314Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.723 34.802 1503.6350 02:48:45.07M 2015-10-12T01:46:20.519Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.724 34.803 1503.6356 02:48:45.27M 2015-10-12T01:46:20.724Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.724 34.803 1503.6361 02:48:45.47M 2015-10-12T01:46:20.929Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.725 34.803 1503.6367 02:48:45.67M 2015-10-12T01:46:21.129Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.725 34.804 1503.6375 02:48:45.87M 2015-10-12T01:46:21.339Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.726 34.804 1503.6373 02:48:46.09M 2015-10-12T01:46:21.535Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.725 34.804 1503.6367 02:48:46.28M 2015-10-12T01:46:21.739Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.726 34.804 1503.6368 02:48:46.48M 2015-10-12T01:46:21.944Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.726 34.805 1503.6370 02:48:46.68M 2015-10-12T01:46:22.144Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6403 02:48:46.88M 2015-10-12T01:46:22.349Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6400 02:48:47.10M 2015-10-12T01:46:22.554Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6390 02:48:47.30M 2015-10-12T01:46:22.754Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6398 02:48:47.50M 2015-10-12T01:46:22.959Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.726 34.804 1503.6409 02:48:47.70M 2015-10-12T01:46:23.159Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6412 02:48:47.90M 2015-10-12T01:46:23.364Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.727 34.804 1503.6420 02:48:48.12M 2015-10-12T01:46:23.584Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.727 34.803 1503.6429 02:48:48.31M 2015-10-12T01:46:23.769Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6434 02:48:48.53M 2015-10-12T01:46:24.013Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6442 02:48:48.71M 2015-10-12T01:46:24.176Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.728 34.804 1503.6444 02:48:48.91M 2015-10-12T01:46:24.379Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.728 34.804 1503.6459 02:48:49.13M 2015-10-12T01:46:24.579Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.729 34.805 1503.6475 02:48:49.33M 2015-10-12T01:46:24.784Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.730 34.805 1503.6481 02:48:49.53M 2015-10-12T01:46:24.984Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.729 34.805 1503.6473 02:48:49.73M 2015-10-12T01:46:25.189Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.729 34.805 1503.6467 02:48:49.92M 2015-10-12T01:46:25.394Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.729 34.805 1503.6471 02:48:50.15M 2015-10-12T01:46:25.594Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.729 34.805 1503.6473 02:48:50.34M 2015-10-12T01:46:25.799Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.729 34.805 1503.6471 02:48:50.54M 2015-10-12T01:46:25.999Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.729 34.806 1503.6461 02:48:50.74M 2015-10-12T01:46:26.204Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.806 1503.6459 02:48:50.94M 2015-10-12T01:46:26.409Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.731 34.807 1503.6458 02:48:51.16M 2015-10-12T01:46:26.609Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.731 34.808 1503.6464 02:48:51.36M 2015-10-12T01:46:26.815Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.732 34.809 1503.6460 02:48:51.56M 2015-10-12T01:46:27.019Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.732 34.809 1503.6460 02:48:51.76M 2015-10-12T01:46:27.219Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.726 34.805 1503.6399 02:48:51.96M 2015-10-12T01:46:27.424Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.726 34.804 1503.6378 02:48:52.18M 2015-10-12T01:46:27.653Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.725 34.804 1503.6365 02:48:52.37M 2015-10-12T01:46:27.829Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.725 34.804 1503.6364 02:48:52.57M 2015-10-12T01:46:28.049Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.725 34.804 1503.6365 02:48:52.77M 2015-10-12T01:46:28.234Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.724 34.803 1503.6355 02:48:53.00M 2015-10-12T01:46:28.439Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.728 34.807 1503.6404 02:48:53.19M 2015-10-12T01:46:28.644Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.729 34.807 1503.6409 02:48:53.39M 2015-10-12T01:46:28.844Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.729 34.808 1503.6418 02:48:53.59M 2015-10-12T01:46:29.049Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.730 34.808 1503.6436 02:48:53.79M 2015-10-12T01:46:29.249Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.731 34.809 1503.6444 02:48:54.00M 2015-10-12T01:46:29.454Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.809 1503.6451 02:48:54.20M 2015-10-12T01:46:29.659Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.732 34.809 1503.6466 02:48:54.40M 2015-10-12T01:46:29.859Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.733 34.810 1503.6481 02:48:54.60M 2015-10-12T01:46:30.093Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.733 34.810 1503.6482 02:48:54.80M 2015-10-12T01:46:30.264Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.732 34.810 1503.6473 02:48:55.02M 2015-10-12T01:46:30.469Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.733 34.810 1503.6473 02:48:55.22M 2015-10-12T01:46:30.675Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.810 1503.6467 02:48:55.42M 2015-10-12T01:46:30.893Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.732 34.809 1503.6476 02:48:55.62M 2015-10-12T01:46:31.079Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.731 34.808 1503.6467 02:48:55.81M 2015-10-12T01:46:31.284Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.731 34.808 1503.6454 02:48:56.04M 2015-10-12T01:46:31.484Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.720 34.798 1503.6342 02:48:56.24M 2015-10-12T01:46:31.684Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.719 34.797 1503.6326 02:48:56.43M 2015-10-12T01:46:31.889Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.719 34.797 1503.6334 02:48:56.63M 2015-10-12T01:46:32.096Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.720 34.798 1503.6339 02:48:56.83M 2015-10-12T01:46:32.294Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.731 34.809 1503.6458 02:48:57.05M 2015-10-12T01:46:32.514Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.807 1503.6444 02:48:57.25M 2015-10-12T01:46:32.705Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6428 02:48:57.46M 2015-10-12T01:46:32.905Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6399 02:48:57.65M 2015-10-12T01:46:33.109Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.723 34.801 1503.6355 02:48:57.85M 2015-10-12T01:46:33.309Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.722 34.800 1503.6356 02:48:58.06M 2015-10-12T01:46:33.514Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.729 34.806 1503.6445 02:48:58.26M 2015-10-12T01:46:33.719Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.730 34.807 1503.6461 02:48:58.46M 2015-10-12T01:46:33.919Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.731 34.808 1503.6467 02:48:58.66M 2015-10-12T01:46:34.124Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.809 1503.6478 02:48:58.86M 2015-10-12T01:46:34.324Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.809 1503.6481 02:48:59.08M 2015-10-12T01:46:34.530Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.732 34.809 1503.6479 02:48:59.28M 2015-10-12T01:46:34.736Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.736 34.813 1503.6515 02:48:59.48M 2015-10-12T01:46:34.934Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.730 34.808 1503.6448 02:48:59.68M 2015-10-12T01:46:35.137Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.730 34.807 1503.6443 02:48:59.88M 2015-10-12T01:46:35.344Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.807 1503.6443 02:49:00.09M 2015-10-12T01:46:35.545Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.729 34.806 1503.6427 02:49:00.29M 2015-10-12T01:46:35.745Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.728 34.806 1503.6423 02:49:00.49M 2015-10-12T01:46:35.949Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.805 1503.6425 02:49:00.69M 2015-10-12T01:46:36.155Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.804 1503.6418 02:49:00.89M 2015-10-12T01:46:36.359Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.803 1503.6406 02:49:01.11M 2015-10-12T01:46:36.560Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.726 34.803 1503.6406 02:49:01.31M 2015-10-12T01:46:36.760Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.725 34.802 1503.6409 02:49:01.51M 2015-10-12T01:46:36.985Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.802 1503.6404 02:49:01.71M 2015-10-12T01:46:37.170Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6403 02:49:01.92M 2015-10-12T01:46:37.370Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.798 1503.6382 02:49:02.12M 2015-10-12T01:46:37.575Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.721 34.797 1503.6382 02:49:02.32M 2015-10-12T01:46:37.777Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.721 34.797 1503.6383 02:49:02.52M 2015-10-12T01:46:37.980Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.721 34.798 1503.6385 02:49:02.72M 2015-10-12T01:46:38.185Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.722 34.798 1503.6393 02:49:02.92M 2015-10-12T01:46:38.385Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.722 34.799 1503.6389 02:49:03.14M 2015-10-12T01:46:38.590Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.723 34.799 1503.6395 02:49:03.34M 2015-10-12T01:46:38.795Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.723 34.800 1503.6400 02:49:03.54M 2015-10-12T01:46:38.995Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.723 34.800 1503.6410 02:49:03.74M 2015-10-12T01:46:39.200Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.723 34.800 1503.6403 02:49:03.94M 2015-10-12T01:46:39.405Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.723 34.800 1503.6401 02:49:04.15M 2015-10-12T01:46:39.605Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.723 34.800 1503.6399 02:49:04.35M 2015-10-12T01:46:39.810Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.724 34.801 1503.6401 02:49:04.55M 2015-10-12T01:46:40.010Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.722 34.799 1503.6384 02:49:04.75M 2015-10-12T01:46:40.215Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.723 34.800 1503.6389 02:49:04.95M 2015-10-12T01:46:40.416Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.801 1503.6389 02:49:05.17M 2015-10-12T01:46:40.620Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.802 1503.6398 02:49:05.37M 2015-10-12T01:46:40.825Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.726 34.803 1503.6415 02:49:05.57M 2015-10-12T01:46:41.053Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.804 1503.6426 02:49:05.76M 2015-10-12T01:46:41.230Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.805 1503.6433 02:49:05.97M 2015-10-12T01:46:41.450Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.729 34.806 1503.6449 02:49:06.18M 2015-10-12T01:46:41.635Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.729 34.806 1503.6454 02:49:06.40M 2015-10-12T01:46:41.840Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.806 1503.6447 02:49:06.58M 2015-10-12T01:46:42.040Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.729 34.807 1503.6438 02:49:06.78M 2015-10-12T01:46:42.245Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.729 34.806 1503.6436 02:49:07.00M 2015-10-12T01:46:42.445Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.729 34.806 1503.6431 02:49:07.20M 2015-10-12T01:46:42.650Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.806 1503.6427 02:49:07.40M 2015-10-12T01:46:42.855Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6407 02:49:07.59M 2015-10-12T01:46:43.057Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6404 02:49:07.80M 2015-10-12T01:46:43.260Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.804 1503.6385 02:49:08.02M 2015-10-12T01:46:43.460Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.804 1503.6384 02:49:08.21M 2015-10-12T01:46:43.665Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.804 1503.6382 02:49:08.41M 2015-10-12T01:46:43.870Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6384 02:49:08.61M 2015-10-12T01:46:44.070Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.804 1503.6400 02:49:08.81M 2015-10-12T01:46:44.275Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.805 1503.6387 02:49:09.03M 2015-10-12T01:46:44.475Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6390 02:49:09.23M 2015-10-12T01:46:44.680Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.804 1503.6399 02:49:09.43M 2015-10-12T01:46:44.885Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6390 02:49:09.63M 2015-10-12T01:46:45.085Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.725 34.803 1503.6376 02:49:09.82M 2015-10-12T01:46:45.290Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6385 02:49:10.04M 2015-10-12T01:46:45.490Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.725 34.803 1503.6382 02:49:10.24M 2015-10-12T01:46:45.696Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.724 34.802 1503.6381 02:49:10.44M 2015-10-12T01:46:45.920Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.724 34.802 1503.6378 02:49:10.64M 2015-10-12T01:46:46.100Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.802 1503.6372 02:49:10.86M 2015-10-12T01:46:46.305Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.802 1503.6370 02:49:11.06M 2015-10-12T01:46:46.510Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.724 34.802 1503.6381 02:49:11.26M 2015-10-12T01:46:46.710Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.725 34.802 1503.6395 02:49:11.46M 2015-10-12T01:46:46.915Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.724 34.802 1503.6396 02:49:11.65M 2015-10-12T01:46:47.120Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.724 34.801 1503.6393 02:49:11.85M 2015-10-12T01:46:47.320Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.723 34.801 1503.6384 02:49:12.07M 2015-10-12T01:46:47.525Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.803 1503.6416 02:49:12.27M 2015-10-12T01:46:47.733Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6425 02:49:12.47M 2015-10-12T01:46:47.930Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.804 1503.6433 02:49:12.67M 2015-10-12T01:46:48.130Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6447 02:49:12.87M 2015-10-12T01:46:48.338Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.729 34.806 1503.6454 02:49:13.09M 2015-10-12T01:46:48.536Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.729 34.806 1503.6449 02:49:13.29M 2015-10-12T01:46:48.740Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.807 1503.6451 02:49:13.48M 2015-10-12T01:46:48.945Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6387 02:49:13.69M 2015-10-12T01:46:49.150Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.803 1503.6398 02:49:13.89M 2015-10-12T01:46:49.373Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.726 34.803 1503.6405 02:49:14.10M 2015-10-12T01:46:49.550Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.725 34.803 1503.6401 02:49:14.30M 2015-10-12T01:46:49.755Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.725 34.802 1503.6393 02:49:14.50M 2015-10-12T01:46:49.960Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6390 02:49:14.70M 2015-10-12T01:46:50.160Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.724 34.801 1503.6379 02:49:14.90M 2015-10-12T01:46:50.380Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6367 02:49:15.12M 2015-10-12T01:46:50.570Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6351 02:49:15.33M 2015-10-12T01:46:50.770Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.800 1503.6357 02:49:15.52M 2015-10-12T01:46:50.970Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.722 34.801 1503.6350 02:49:15.72M 2015-10-12T01:46:51.180Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.722 34.800 1503.6346 02:49:15.91M 2015-10-12T01:46:51.380Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6348 02:49:16.13M 2015-10-12T01:46:51.585Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.722 34.801 1503.6344 02:49:16.33M 2015-10-12T01:46:51.785Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.722 34.800 1503.6337 02:49:16.53M 2015-10-12T01:46:51.990Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.721 34.800 1503.6331 02:49:16.73M 2015-10-12T01:46:52.213Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.721 34.800 1503.6334 02:49:16.93M 2015-10-12T01:46:52.395Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.721 34.799 1503.6335 02:49:17.15M 2015-10-12T01:46:52.600Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.721 34.799 1503.6340 02:49:17.35M 2015-10-12T01:46:52.800Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.721 34.799 1503.6343 02:49:17.55M 2015-10-12T01:46:53.005Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.721 34.800 1503.6344 02:49:17.74M 2015-10-12T01:46:53.205Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.801 1503.6351 02:49:17.94M 2015-10-12T01:46:53.410Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.722 34.801 1503.6359 02:49:18.16M 2015-10-12T01:46:53.617Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6368 02:49:18.36M 2015-10-12T01:46:53.819Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.722 34.800 1503.6362 02:49:18.56M 2015-10-12T01:46:54.020Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.722 34.799 1503.6373 02:49:18.76M 2015-10-12T01:46:54.225Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.722 34.799 1503.6371 02:49:18.96M 2015-10-12T01:46:54.425Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.722 34.799 1503.6378 02:49:19.18M 2015-10-12T01:46:54.630Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.727 34.804 1503.6440 02:49:19.38M 2015-10-12T01:46:54.845Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.727 34.803 1503.6444 02:49:19.57M 2015-10-12T01:46:55.035Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.734 34.810 1503.6525 02:49:19.79M 2015-10-12T01:46:55.235Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.806 1503.6464 02:49:19.97M 2015-10-12T01:46:55.440Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.729 34.805 1503.6450 02:49:20.19M 2015-10-12T01:46:55.645Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6437 02:49:20.39M 2015-10-12T01:46:55.850Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.728 34.805 1503.6436 02:49:20.59M 2015-10-12T01:46:56.050Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.805 1503.6422 02:49:20.79M 2015-10-12T01:46:56.256Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.722 34.800 1503.6365 02:49:21.01M 2015-10-12T01:46:56.455Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.725 34.803 1503.6401 02:49:21.21M 2015-10-12T01:46:56.660Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6417 02:49:21.41M 2015-10-12T01:46:56.865Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.801 1503.6387 02:49:21.61M 2015-10-12T01:46:57.093Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.723 34.801 1503.6373 02:49:21.81M 2015-10-12T01:46:57.270Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6364 02:49:22.02M 2015-10-12T01:46:57.470Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.721 34.799 1503.6344 02:49:22.22M 2015-10-12T01:46:57.676Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.720 34.798 1503.6337 02:49:22.42M 2015-10-12T01:46:57.881Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.720 34.798 1503.6331 02:49:22.62M 2015-10-12T01:46:58.081Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.720 34.798 1503.6335 02:49:22.82M 2015-10-12T01:46:58.280Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.720 34.798 1503.6346 02:49:23.04M 2015-10-12T01:46:58.486Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.721 34.798 1503.6361 02:49:23.24M 2015-10-12T01:46:58.691Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.729 34.805 1503.6465 02:49:23.44M 2015-10-12T01:46:58.897Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.728 34.804 1503.6465 02:49:23.64M 2015-10-12T01:46:59.096Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.728 34.804 1503.6464 02:49:23.84M 2015-10-12T01:46:59.316Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.729 34.804 1503.6481 02:49:24.06M 2015-10-12T01:46:59.500Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.729 34.805 1503.6486 02:49:24.27M 2015-10-12T01:46:59.706Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.724 34.800 1503.6422 02:49:24.45M 2015-10-12T01:46:59.910Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.724 34.800 1503.6423 02:49:24.65M