2015-10-12T01:45:00.120Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.806 1503.6390 02:47:24.86M 2015-10-12T01:45:00.325Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.728 34.806 1503.6396 02:47:25.07M 2015-10-12T01:45:00.525Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.728 34.807 1503.6399 02:47:25.27M 2015-10-12T01:45:00.730Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.807 1503.6390 02:47:25.47M 2015-10-12T01:45:00.973Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.807 1503.6403 02:47:25.67M 2015-10-12T01:45:01.136Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.723 34.801 1503.6348 02:47:25.87M 2015-10-12T01:45:01.340Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.723 34.801 1503.6354 02:47:26.09M 2015-10-12T01:45:01.540Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.802 1503.6360 02:47:26.29M 2015-10-12T01:45:01.746Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.802 1503.6366 02:47:26.49M 2015-10-12T01:45:01.945Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.725 34.802 1503.6387 02:47:26.69M 2015-10-12T01:45:02.150Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.803 1503.6400 02:47:26.88M 2015-10-12T01:45:02.350Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.804 1503.6414 02:47:27.10M 2015-10-12T01:45:02.555Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6420 02:47:27.30M 2015-10-12T01:45:02.760Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.728 34.805 1503.6428 02:47:27.50M 2015-10-12T01:45:02.966Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.729 34.806 1503.6444 02:47:27.70M 2015-10-12T01:45:03.186Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.730 34.807 1503.6451 02:47:27.90M 2015-10-12T01:45:03.371Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.730 34.807 1503.6453 02:47:28.14M 2015-10-12T01:45:03.577Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.731 34.808 1503.6462 02:47:28.32M 2015-10-12T01:45:03.809Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.804 1503.6415 02:47:28.52M 2015-10-12T01:45:03.980Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.725 34.803 1503.6396 02:47:28.71M 2015-10-12T01:45:04.212Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.727 34.804 1503.6418 02:47:28.91M 2015-10-12T01:45:04.386Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.805 1503.6426 02:47:29.13M 2015-10-12T01:45:04.613Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.729 34.806 1503.6437 02:47:29.33M 2015-10-12T01:45:04.791Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.729 34.806 1503.6448 02:47:29.53M 2015-10-12T01:45:05.013Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.729 34.806 1503.6455 02:47:29.73M 2015-10-12T01:45:05.196Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.730 34.806 1503.6462 02:47:29.93M 2015-10-12T01:45:05.401Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.730 34.807 1503.6472 02:47:30.15M 2015-10-12T01:45:05.606Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.731 34.807 1503.6489 02:47:30.35M 2015-10-12T01:45:05.811Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.731 34.807 1503.6487 02:47:30.55M 2015-10-12T01:45:06.011Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.730 34.806 1503.6475 02:47:30.75M 2015-10-12T01:45:06.211Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.730 34.806 1503.6467 02:47:30.95M 2015-10-12T01:45:06.416Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.730 34.805 1503.6470 02:47:31.16M 2015-10-12T01:45:06.621Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.729 34.805 1503.6461 02:47:31.36M 2015-10-12T01:45:06.821Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.729 34.805 1503.6454 02:47:31.56M 2015-10-12T01:45:07.026Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.728 34.804 1503.6449 02:47:31.76M 2015-10-12T01:45:07.226Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6392 02:47:31.96M 2015-10-12T01:45:07.431Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.726 34.804 1503.6378 02:47:32.18M 2015-10-12T01:45:07.651Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.726 34.804 1503.6375 02:47:32.38M 2015-10-12T01:45:07.854Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6438 02:47:32.59M 2015-10-12T01:45:08.041Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.732 34.810 1503.6450 02:47:32.78M 2015-10-12T01:45:08.246Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.733 34.811 1503.6444 02:47:33.98M 2015-10-12T01:45:08.446Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.732 34.811 1503.6433 02:47:33.19M 2015-10-12T01:45:08.651Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.733 34.812 1503.6436 02:47:33.39M 2015-10-12T01:45:08.851Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.725 34.804 1503.6356 02:47:33.59M 2015-10-12T01:45:09.056Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.725 34.804 1503.6357 02:47:33.79M 2015-10-12T01:45:09.259Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.726 34.804 1503.6367 02:47:34.01M 2015-10-12T01:45:09.461Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.735 34.813 1503.6469 02:47:34.21M 2015-10-12T01:45:09.666Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.733 34.811 1503.6451 02:47:34.41M 2015-10-12T01:45:09.866Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.733 34.811 1503.6458 02:47:34.61M 2015-10-12T01:45:10.071Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.733 34.811 1503.6456 02:47:34.80M 2015-10-12T01:45:10.271Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.810 1503.6455 02:47:35.02M 2015-10-12T01:45:10.476Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.732 34.809 1503.6455 02:47:35.22M 2015-10-12T01:45:10.681Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.730 34.808 1503.6445 02:47:35.42M 2015-10-12T01:45:10.881Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.730 34.808 1503.6440 02:47:35.62M 2015-10-12T01:45:11.086Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.729 34.807 1503.6432 02:47:35.82M 2015-10-12T01:45:11.286Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.721 34.799 1503.6339 02:47:36.04M 2015-10-12T01:45:11.491Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.720 34.798 1503.6337 02:47:36.24M 2015-10-12T01:45:11.716Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.719 34.797 1503.6328 02:47:36.44M 2015-10-12T01:45:11.896Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.718 34.796 1503.6334 02:47:36.64M 2015-10-12T01:45:12.116Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.728 34.805 1503.6436 02:47:36.83M 2015-10-12T01:45:12.306Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.730 34.806 1503.6462 02:47:37.07M 2015-10-12T01:45:12.506Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.730 34.807 1503.6479 02:47:37.25M 2015-10-12T01:45:12.711Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.730 34.806 1503.6466 02:47:37.45M 2015-10-12T01:45:12.911Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.729 34.805 1503.6464 02:47:37.65M 2015-10-12T01:45:13.116Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.805 1503.6458 02:47:37.85M 2015-10-12T01:45:13.321Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.728 34.804 1503.6448 02:47:38.07M 2015-10-12T01:45:13.521Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.803 1503.6439 02:47:38.27M 2015-10-12T01:45:13.726Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.802 1503.6436 02:47:38.47M 2015-10-12T01:45:13.926Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.725 34.802 1503.6431 02:47:38.67M 2015-10-12T01:45:14.131Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6433 02:47:38.86M 2015-10-12T01:45:14.336Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6433 02:47:39.08M 2015-10-12T01:45:14.536Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.726 34.802 1503.6432 02:47:39.28M 2015-10-12T01:45:14.741Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.726 34.802 1503.6437 02:47:39.48M 2015-10-12T01:45:14.941Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6429 02:47:39.68M 2015-10-12T01:45:15.141Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6431 02:47:39.88M 2015-10-12T01:45:15.346Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6427 02:47:40.10M 2015-10-12T01:45:15.551Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.726 34.802 1503.6434 02:47:40.30M 2015-10-12T01:45:15.756Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.726 34.802 1503.6438 02:47:40.50M 2015-10-12T01:45:15.956Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.802 1503.6429 02:47:40.70M 2015-10-12T01:45:16.161Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6432 02:47:40.89M 2015-10-12T01:45:16.366Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.726 34.802 1503.6428 02:47:41.11M 2015-10-12T01:45:16.586Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6434 02:47:41.31M 2015-10-12T01:45:16.771Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.726 34.802 1503.6420 02:47:41.53M 2015-10-12T01:45:16.971Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6428 02:47:41.71M 2015-10-12T01:45:17.176Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.803 1503.6432 02:47:41.91M 2015-10-12T01:45:17.378Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.721 34.798 1503.6361 02:47:42.13M 2015-10-12T01:45:17.581Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.720 34.797 1503.6357 02:47:42.33M 2015-10-12T01:45:17.786Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.719 34.796 1503.6354 02:47:42.53M 2015-10-12T01:45:17.991Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.719 34.796 1503.6345 02:47:42.72M 2015-10-12T01:45:18.191Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.719 34.796 1503.6342 02:47:42.92M 2015-10-12T01:45:18.391Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.719 34.796 1503.6346 02:47:43.14M 2015-10-12T01:45:18.596Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.719 34.796 1503.6344 02:47:43.34M 2015-10-12T01:45:18.801Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.721 34.798 1503.6355 02:47:43.54M 2015-10-12T01:45:19.001Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.721 34.799 1503.6361 02:47:43.74M 2015-10-12T01:45:19.206Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.722 34.799 1503.6356 02:47:43.94M 2015-10-12T01:45:19.411Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.722 34.800 1503.6359 02:47:44.16M 2015-10-12T01:45:19.611Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.723 34.801 1503.6362 02:47:44.36M 2015-10-12T01:45:19.816Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.723 34.801 1503.6368 02:47:44.56M 2015-10-12T01:45:20.017Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.801 1503.6382 02:47:44.75M 2015-10-12T01:45:20.221Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.724 34.801 1503.6387 02:47:44.95M 2015-10-12T01:45:20.426Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.802 1503.6395 02:47:45.17M 2015-10-12T01:45:20.626Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.803 1503.6401 02:47:45.37M 2015-10-12T01:45:20.831Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.803 1503.6403 02:47:45.57M 2015-10-12T01:45:21.051Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6395 02:47:45.77M 2015-10-12T01:45:21.236Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.803 1503.6393 02:47:46.00M 2015-10-12T01:45:21.441Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.726 34.804 1503.6396 02:47:46.19M 2015-10-12T01:45:21.646Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.726 34.804 1503.6398 02:47:46.39M 2015-10-12T01:45:21.846Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.726 34.803 1503.6400 02:47:46.59M 2015-10-12T01:45:22.046Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6405 02:47:46.78M 2015-10-12T01:45:22.251Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.803 1503.6407 02:47:47.00M 2015-10-12T01:45:22.456Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.803 1503.6406 02:47:47.20M 2015-10-12T01:45:22.658Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6395 02:47:47.40M 2015-10-12T01:45:22.861Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6393 02:47:47.60M 2015-10-12T01:45:23.066Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.801 1503.6381 02:47:47.80M 2015-10-12T01:45:23.267Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.723 34.801 1503.6373 02:47:48.02M 2015-10-12T01:45:23.492Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.800 1503.6371 02:47:48.22M 2015-10-12T01:45:23.672Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.722 34.800 1503.6359 02:47:48.42M 2015-10-12T01:45:23.876Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.722 34.800 1503.6361 02:47:48.62M 2015-10-12T01:45:24.081Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.723 34.800 1503.6383 02:47:48.81M 2015-10-12T01:45:24.281Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.722 34.799 1503.6367 02:47:49.03M 2015-10-12T01:45:24.486Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.721 34.798 1503.6368 02:47:49.23M 2015-10-12T01:45:24.686Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.721 34.798 1503.6360 02:47:49.43M 2015-10-12T01:45:24.891Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.720 34.797 1503.6356 02:47:49.63M 2015-10-12T01:45:25.097Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.720 34.797 1503.6355 02:47:49.83M 2015-10-12T01:45:25.333Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.720 34.797 1503.6361 02:47:50.05M 2015-10-12T01:45:25.516Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.720 34.797 1503.6360 02:47:50.25M 2015-10-12T01:45:25.701Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.719 34.796 1503.6351 02:47:50.46M 2015-10-12T01:45:25.906Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.802 1503.6416 02:47:50.64M 2015-10-12T01:45:26.106Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.726 34.803 1503.6421 02:47:50.84M 2015-10-12T01:45:26.311Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6431 02:47:51.06M 2015-10-12T01:45:26.516Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.804 1503.6443 02:47:51.26M 2015-10-12T01:45:26.722Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.729 34.805 1503.6453 02:47:51.46M 2015-10-12T01:45:26.922Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.729 34.806 1503.6460 02:47:51.66M 2015-10-12T01:45:27.133Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.730 34.806 1503.6473 02:47:51.86M 2015-10-12T01:45:27.326Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.730 34.806 1503.6479 02:47:52.08M 2015-10-12T01:45:27.531Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.729 34.805 1503.6471 02:47:52.27M 2015-10-12T01:45:27.737Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.728 34.804 1503.6461 02:47:52.47M 2015-10-12T01:45:27.937Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.727 34.803 1503.6445 02:47:52.68M 2015-10-12T01:45:28.137Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.727 34.803 1503.6439 02:47:52.87M 2015-10-12T01:45:28.372Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.725 34.801 1503.6426 02:47:53.09M 2015-10-12T01:45:28.547Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.802 1503.6434 02:47:53.29M 2015-10-12T01:45:28.747Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.726 34.802 1503.6440 02:47:53.49M 2015-10-12T01:45:28.952Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.723 34.799 1503.6409 02:47:53.69M 2015-10-12T01:45:29.152Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.723 34.799 1503.6407 02:47:53.89M 2015-10-12T01:45:29.362Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.722 34.798 1503.6400 02:47:54.11M 2015-10-12T01:45:29.562Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.722 34.798 1503.6394 02:47:54.31M 2015-10-12T01:45:29.762Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.722 34.798 1503.6384 02:47:54.51M 2015-10-12T01:45:29.987Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.721 34.798 1503.6382 02:47:54.70M 2015-10-12T01:45:30.172Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.727 34.803 1503.6442 02:47:54.92M 2015-10-12T01:45:30.372Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.728 34.803 1503.6451 02:47:55.12M 2015-10-12T01:45:30.577Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.728 34.804 1503.6451 02:47:55.32M 2015-10-12T01:45:30.777Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.728 34.804 1503.6458 02:47:55.52M 2015-10-12T01:45:30.982Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.729 34.805 1503.6471 02:47:55.72M 2015-10-12T01:45:31.213Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.725 34.801 1503.6429 02:47:55.92M 2015-10-12T01:45:31.387Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.724 34.800 1503.6425 02:47:56.14M 2015-10-12T01:45:31.587Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.724 34.800 1503.6416 02:47:56.33M 2015-10-12T01:45:31.792Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.724 34.800 1503.6414 02:47:56.53M 2015-10-12T01:45:32.002Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.725 34.801 1503.6415 02:47:56.73M 2015-10-12T01:45:32.202Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.725 34.802 1503.6411 02:47:56.93M 2015-10-12T01:45:32.402Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.802 1503.6416 02:47:57.15M 2015-10-12T01:45:32.607Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.802 1503.6421 02:47:57.35M 2015-10-12T01:45:32.812Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.803 1503.6416 02:47:57.55M 2015-10-12T01:45:33.012Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.736 34.812 1503.6530 02:47:57.75M 2015-10-12T01:45:33.217Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.734 34.811 1503.6494 02:47:57.95M 2015-10-12T01:45:33.417Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.733 34.810 1503.6479 02:47:58.17M 2015-10-12T01:45:33.622Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.810 1503.6462 02:47:58.37M 2015-10-12T01:45:33.827Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.732 34.810 1503.6443 02:47:58.57M 2015-10-12T01:45:34.027Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6440 02:47:58.76M 2015-10-12T01:45:34.232Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.731 34.809 1503.6434 02:47:58.96M 2015-10-12T01:45:34.452Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.726 34.804 1503.6376 02:47:59.18M 2015-10-12T01:45:34.642Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.725 34.804 1503.6366 02:47:59.40M 2015-10-12T01:45:34.842Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.725 34.804 1503.6360 02:47:59.58M 2015-10-12T01:45:35.042Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.725 34.804 1503.6355 02:47:59.78M 2015-10-12T01:45:35.247Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.725 34.804 1503.6355 02:48:00.00M 2015-10-12T01:45:35.447Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.730 34.809 1503.6411 02:48:00.20M 2015-10-12T01:45:35.652Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.730 34.809 1503.6410 02:48:00.39M 2015-10-12T01:45:35.893Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.729 34.808 1503.6393 02:48:00.59M 2015-10-12T01:45:36.057Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.729 34.808 1503.6387 02:48:00.79M 2015-10-12T01:45:36.262Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.730 34.809 1503.6395 02:48:01.01M 2015-10-12T01:45:36.462Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.730 34.809 1503.6392 02:48:01.21M 2015-10-12T01:45:36.667Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.729 34.808 1503.6383 02:48:01.41M 2015-10-12T01:45:36.872Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.729 34.808 1503.6384 02:48:01.61M 2015-10-12T01:45:37.072Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.729 34.808 1503.6385 02:48:01.81M 2015-10-12T01:45:37.272Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.729 34.808 1503.6378 02:48:02.03M 2015-10-12T01:45:37.477Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.729 34.808 1503.6387 02:48:02.22M 2015-10-12T01:45:37.682Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.728 34.807 1503.6385 02:48:02.42M 2015-10-12T01:45:37.882Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.727 34.806 1503.6378 02:48:02.62M 2015-10-12T01:45:38.087Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.726 34.805 1503.6376 02:48:02.82M 2015-10-12T01:45:38.292Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.726 34.805 1503.6373 02:48:03.04M 2015-10-12T01:45:38.492Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.726 34.804 1503.6373 02:48:03.24M 2015-10-12T01:45:38.697Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.725 34.804 1503.6373 02:48:03.44M 2015-10-12T01:45:38.917Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6381 02:48:03.64M 2015-10-12T01:45:39.102Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.725 34.803 1503.6383 02:48:03.86M 2015-10-12T01:45:39.333Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.803 1503.6381 02:48:04.06M 2015-10-12T01:45:39.512Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.726 34.804 1503.6389 02:48:04.26M 2015-10-12T01:45:39.712Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.807 1503.6440 02:48:04.46M 2015-10-12T01:45:39.917Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.730 34.807 1503.6449 02:48:04.65M 2015-10-12T01:45:40.117Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.730 34.806 1503.6456 02:48:04.85M 2015-10-12T01:45:40.322Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.729 34.806 1503.6447 02:48:05.07M 2015-10-12T01:45:40.522Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6438 02:48:05.27M 2015-10-12T01:45:40.727Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.727 34.804 1503.6427 02:48:05.47M 2015-10-12T01:45:40.932Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.804 1503.6409 02:48:05.67M 2015-10-12T01:45:41.132Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.725 34.801 1503.6415 02:48:05.87M 2015-10-12T01:45:41.337Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6396 02:48:06.09M 2015-10-12T01:45:41.542Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.722 34.799 1503.6383 02:48:06.29M 2015-10-12T01:45:41.742Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.722 34.800 1503.6373 02:48:06.49M 2015-10-12T01:45:41.947Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.722 34.800 1503.6362 02:48:06.68M 2015-10-12T01:45:42.147Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.722 34.799 1503.6359 02:48:06.88M 2015-10-12T01:45:42.352Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.722 34.799 1503.6359 02:48:07.10M 2015-10-12T01:45:42.552Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.722 34.799 1503.6353 02:48:07.30M 2015-10-12T01:45:42.757Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.722 34.800 1503.6367 02:48:07.50M 2015-10-12T01:45:42.963Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.723 34.801 1503.6367 02:48:07.70M 2015-10-12T01:45:43.162Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.727 34.804 1503.6410 02:48:07.90M 2015-10-12T01:45:43.383Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.727 34.805 1503.6414 02:48:08.12M 2015-10-12T01:45:43.567Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.805 1503.6414 02:48:08.33M 2015-10-12T01:45:43.772Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.726 34.804 1503.6400 02:48:08.51M 2015-10-12T01:45:43.977Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6382 02:48:08.71M 2015-10-12T01:45:44.177Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.724 34.803 1503.6360 02:48:08.91M 2015-10-12T01:45:44.382Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.724 34.803 1503.6360 02:48:09.13M 2015-10-12T01:45:44.582Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6372 02:48:09.33M 2015-10-12T01:45:44.787Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.725 34.803 1503.6385 02:48:09.53M 2015-10-12T01:45:44.987Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.725 34.803 1503.6389 02:48:09.73M 2015-10-12T01:45:45.192Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6394 02:48:09.93M 2015-10-12T01:45:45.397Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.804 1503.6393 02:48:10.14M 2015-10-12T01:45:45.602Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.725 34.802 1503.6384 02:48:10.35M 2015-10-12T01:45:45.802Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.724 34.802 1503.6381 02:48:10.55M 2015-10-12T01:45:46.007Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.802 1503.6378 02:48:10.74M 2015-10-12T01:45:46.207Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.801 1503.6375 02:48:10.94M 2015-10-12T01:45:46.412Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.724 34.802 1503.6372 02:48:11.16M 2015-10-12T01:45:46.613Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.802 1503.6381 02:48:11.36M 2015-10-12T01:45:46.817Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.802 1503.6379 02:48:11.56M 2015-10-12T01:45:47.022Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.724 34.802 1503.6367 02:48:11.76M 2015-10-12T01:45:47.222Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.723 34.801 1503.6372 02:48:11.96M 2015-10-12T01:45:47.453Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.723 34.801 1503.6367 02:48:12.17M 2015-10-12T01:45:47.627Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.730 34.807 1503.6443 02:48:12.38M 2015-10-12T01:45:47.848Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.731 34.808 1503.6454 02:48:12.57M 2015-10-12T01:45:48.038Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.731 34.808 1503.6467 02:48:12.79M 2015-10-12T01:45:48.238Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.731 34.808 1503.6469 02:48:12.97M 2015-10-12T01:45:48.442Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.732 34.808 1503.6478 02:48:13.19M 2015-10-12T01:45:48.653Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.733 34.809 1503.6494 02:48:13.39M 2015-10-12T01:45:48.847Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.734 34.810 1503.6514 02:48:13.59M 2015-10-12T01:45:49.052Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.735 34.811 1503.6521 02:48:13.79M 2015-10-12T01:45:49.252Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.735 34.811 1503.6521 02:48:14.01M 2015-10-12T01:45:49.458Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.735 34.811 1503.6514 02:48:14.20M 2015-10-12T01:45:49.658Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.734 34.811 1503.6511 02:48:14.40M 2015-10-12T01:45:49.858Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.734 34.811 1503.6510 02:48:14.60M 2015-10-12T01:45:50.063Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.735 34.811 1503.6512 02:48:14.80M 2015-10-12T01:45:50.267Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.734 34.811 1503.6512 02:48:15.02M 2015-10-12T01:45:50.473Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6433 02:48:15.22M 2015-10-12T01:45:50.678Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.727 34.803 1503.6440 02:48:15.42M 2015-10-12T01:45:50.878Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.727 34.803 1503.6445 02:48:15.62M 2015-10-12T01:45:51.082Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.727 34.803 1503.6440 02:48:15.82M 2015-10-12T01:45:51.283Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.726 34.803 1503.6434 02:48:16.04M 2015-10-12T01:45:51.488Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.726 34.802 1503.6429 02:48:16.24M 2015-10-12T01:45:51.688Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.719 34.796 1503.6360 02:48:16.43M 2015-10-12T01:45:51.893Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.719 34.795 1503.6350 02:48:16.63M 2015-10-12T01:45:52.098Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.718 34.795 1503.6361 02:48:16.83M 2015-10-12T01:45:52.318Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.717 34.794 1503.6355 02:48:17.05M 2015-10-12T01:45:52.503Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.724 34.801 1503.6426 02:48:17.27M 2015-10-12T01:45:52.733Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.725 34.801 1503.6423 02:48:17.45M 2015-10-12T01:45:52.908Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.725 34.802 1503.6425 02:48:17.65M 2015-10-12T01:45:53.113Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.726 34.802 1503.6434 02:48:17.85M 2015-10-12T01:45:53.313Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.803 1503.6432 02:48:18.07M 2015-10-12T01:45:53.518Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.729 34.805 1503.6455 02:48:18.27M 2015-10-12T01:45:53.723Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.729 34.805 1503.6456 02:48:18.46M 2015-10-12T01:45:53.928Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.805 1503.6453 02:48:18.66M 2015-10-12T01:45:54.128Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.728 34.805 1503.6440 02:48:18.86M 2015-10-12T01:45:54.328Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.804 1503.6439 02:48:19.08M 2015-10-12T01:45:54.533Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6429 02:48:19.28M 2015-10-12T01:45:54.738Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.727 34.804 1503.6418 02:48:19.48M 2015-10-12T01:45:54.938Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.726 34.804 1503.6418 02:48:19.68M 2015-10-12T01:45:55.143Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6410 02:48:19.88M 2015-10-12T01:45:55.343Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6406 02:48:20.10M 2015-10-12T01:45:55.548Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6405 02:48:20.29M 2015-10-12T01:45:55.753Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6414 02:48:20.49M 2015-10-12T01:45:55.953Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6411 02:48:20.69M 2015-10-12T01:45:56.158Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6416 02:48:20.89M 2015-10-12T01:45:56.363Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6427 02:48:21.11M 2015-10-12T01:45:56.563Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6425 02:48:21.31M 2015-10-12T01:45:56.778Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.727 34.804 1503.6412 02:48:21.51M 2015-10-12T01:45:56.973Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.804 1503.6416 02:48:21.72M 2015-10-12T01:45:57.173Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.727 34.804 1503.6412 02:48:21.91M 2015-10-12T01:45:57.373Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.730 34.808 1503.6455 02:48:22.13M 2015-10-12T01:45:57.578Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.808 1503.6464 02:48:22.32M 2015-10-12T01:45:57.783Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.805 1503.6423 02:48:22.52M 2015-10-12T01:45:57.983Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.805 1503.6423 02:48:22.72M 2015-10-12T01:45:58.188Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.728 34.805 1503.6427 02:48:22.92M 2015-10-12T01:45:58.388Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.724 34.802 1503.6376 02:48:23.14M 2015-10-12T01:45:58.593Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.723 34.801 1503.6373 02:48:23.34M 2015-10-12T01:45:58.793Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.723 34.801 1503.6362 02:48:23.54M 2015-10-12T01:45:58.998Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.727 34.805 1503.6404 02:48:23.74M 2015-10-12T01:45:59.203Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.805 1503.6417 02:48:23.93M 2015-10-12T01:45:59.403Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.805 1503.6420 02:48:24.15M 2015-10-12T01:45:59.608Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.805 1503.6428 02:48:24.35M 2015-10-12T01:45:59.808Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.728 34.805 1503.6436 02:48:24.55M