2015-10-12T01:44:00.023Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.806 1503.6418 02:46:24.76M 2015-10-12T01:44:00.228Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.806 1503.6423 02:46:24.96M 2015-10-12T01:44:00.433Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.806 1503.6412 02:46:25.18M 2015-10-12T01:44:00.653Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6395 02:46:25.38M 2015-10-12T01:44:00.838Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.805 1503.6389 02:46:25.59M 2015-10-12T01:44:01.038Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6390 02:46:25.77M 2015-10-12T01:44:01.243Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.806 1503.6389 02:46:25.97M 2015-10-12T01:44:01.448Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.728 34.806 1503.6390 02:46:26.19M 2015-10-12T01:44:01.648Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.728 34.807 1503.6396 02:46:26.39M 2015-10-12T01:44:01.853Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.728 34.806 1503.6403 02:46:26.59M 2015-10-12T01:44:02.058Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.806 1503.6394 02:46:26.79M 2015-10-12T01:44:02.258Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.728 34.806 1503.6398 02:46:27.01M 2015-10-12T01:44:02.463Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.728 34.807 1503.6395 02:46:27.21M 2015-10-12T01:44:02.668Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.806 1503.6429 02:46:27.41M 2015-10-12T01:44:02.868Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.730 34.807 1503.6454 02:46:27.61M 2015-10-12T01:44:03.073Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.731 34.808 1503.6478 02:46:27.81M 2015-10-12T01:44:03.273Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.732 34.809 1503.6493 02:46:28.02M 2015-10-12T01:44:03.473Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.804 1503.6440 02:46:28.22M 2015-10-12T01:44:03.683Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.804 1503.6444 02:46:28.42M 2015-10-12T01:44:03.893Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.728 34.805 1503.6445 02:46:28.62M 2015-10-12T01:44:04.083Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6436 02:46:28.82M 2015-10-12T01:44:04.288Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.726 34.803 1503.6420 02:46:29.04M 2015-10-12T01:44:04.493Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6425 02:46:29.24M 2015-10-12T01:44:04.698Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.805 1503.6421 02:46:29.44M 2015-10-12T01:44:04.898Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.806 1503.6425 02:46:29.63M 2015-10-12T01:44:05.118Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.729 34.807 1503.6436 02:46:29.83M 2015-10-12T01:44:05.303Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.730 34.807 1503.6433 02:46:30.07M 2015-10-12T01:44:05.508Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.731 34.808 1503.6437 02:46:30.25M 2015-10-12T01:44:05.708Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.731 34.809 1503.6438 02:46:30.45M 2015-10-12T01:44:05.913Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6439 02:46:30.65M 2015-10-12T01:44:06.118Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.735 34.813 1503.6473 02:46:30.85M 2015-10-12T01:44:06.332Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.735 34.814 1503.6477 02:46:31.07M 2015-10-12T01:44:06.523Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.735 34.814 1503.6475 02:46:31.26M 2015-10-12T01:44:06.723Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.736 34.814 1503.6478 02:46:31.46M 2015-10-12T01:44:06.928Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.736 34.814 1503.6488 02:46:31.66M 2015-10-12T01:44:07.133Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.731 34.809 1503.6437 02:46:31.86M 2015-10-12T01:44:07.333Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6422 02:46:32.08M 2015-10-12T01:44:07.533Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.803 1503.6377 02:46:32.28M 2015-10-12T01:44:07.743Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.803 1503.6388 02:46:32.48M 2015-10-12T01:44:07.948Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.725 34.803 1503.6385 02:46:32.68M 2015-10-12T01:44:08.143Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.726 34.803 1503.6388 02:46:32.88M 2015-10-12T01:44:08.353Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.726 34.803 1503.6396 02:46:33.09M 2015-10-12T01:44:08.553Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.726 34.804 1503.6409 02:46:33.30M 2015-10-12T01:44:08.758Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6423 02:46:33.49M 2015-10-12T01:44:08.958Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.724 34.801 1503.6382 02:46:33.69M 2015-10-12T01:44:09.163Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.724 34.801 1503.6383 02:46:33.89M 2015-10-12T01:44:09.363Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.724 34.801 1503.6383 02:46:34.11M 2015-10-12T01:44:09.583Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.724 34.801 1503.6392 02:46:34.31M 2015-10-12T01:44:09.768Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.725 34.802 1503.6392 02:46:34.53M 2015-10-12T01:44:10.013Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.725 34.802 1503.6384 02:46:34.71M 2015-10-12T01:44:10.178Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.802 1503.6389 02:46:34.91M 2015-10-12T01:44:10.378Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6383 02:46:35.12M 2015-10-12T01:44:10.583Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6392 02:46:35.32M 2015-10-12T01:44:10.783Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.728 34.805 1503.6411 02:46:35.52M 2015-10-12T01:44:10.988Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.732 34.810 1503.6460 02:46:35.72M 2015-10-12T01:44:11.188Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.732 34.810 1503.6456 02:46:35.92M 2015-10-12T01:44:11.393Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.732 34.810 1503.6455 02:46:36.14M 2015-10-12T01:44:11.598Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.733 34.810 1503.6465 02:46:36.34M 2015-10-12T01:44:11.803Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.733 34.811 1503.6471 02:46:36.54M 2015-10-12T01:44:12.003Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.811 1503.6467 02:46:36.74M 2015-10-12T01:44:12.208Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.733 34.810 1503.6471 02:46:36.94M 2015-10-12T01:44:12.415Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.732 34.809 1503.6459 02:46:37.16M 2015-10-12T01:44:12.613Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.731 34.809 1503.6450 02:46:37.36M 2015-10-12T01:44:12.813Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.732 34.810 1503.6464 02:46:37.56M 2015-10-12T01:44:13.018Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6394 02:46:37.75M 2015-10-12T01:44:13.252Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.725 34.802 1503.6395 02:46:37.95M 2015-10-12T01:44:13.424Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.724 34.802 1503.6392 02:46:38.17M 2015-10-12T01:44:13.624Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.801 1503.6381 02:46:38.37M 2015-10-12T01:44:13.829Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.723 34.801 1503.6372 02:46:38.57M 2015-10-12T01:44:14.054Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.723 34.800 1503.6366 02:46:38.77M 2015-10-12T01:44:14.238Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6362 02:46:39.00M 2015-10-12T01:44:14.438Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.721 34.799 1503.6353 02:46:39.18M 2015-10-12T01:44:14.643Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.798 1503.6357 02:46:39.38M 2015-10-12T01:44:14.843Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.798 1503.6366 02:46:39.58M 2015-10-12T01:44:15.048Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.799 1503.6365 02:46:39.78M 2015-10-12T01:44:15.254Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.721 34.798 1503.6362 02:46:40.00M 2015-10-12T01:44:15.453Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.721 34.799 1503.6359 02:46:40.20M 2015-10-12T01:44:15.659Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.722 34.799 1503.6371 02:46:40.40M 2015-10-12T01:44:15.863Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.722 34.799 1503.6372 02:46:40.60M 2015-10-12T01:44:16.092Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.722 34.800 1503.6362 02:46:40.80M 2015-10-12T01:44:16.269Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.722 34.800 1503.6366 02:46:41.01M 2015-10-12T01:44:16.473Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.719 34.796 1503.6327 02:46:41.22M 2015-10-12T01:44:16.673Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.718 34.796 1503.6315 02:46:41.42M 2015-10-12T01:44:16.873Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.718 34.796 1503.6323 02:46:41.61M 2015-10-12T01:44:17.078Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.718 34.796 1503.6322 02:46:41.81M 2015-10-12T01:44:17.284Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.718 34.796 1503.6318 02:46:42.03M 2015-10-12T01:44:17.488Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.718 34.796 1503.6304 02:46:42.23M 2015-10-12T01:44:17.689Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.718 34.796 1503.6300 02:46:42.43M 2015-10-12T01:44:17.894Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.718 34.796 1503.6300 02:46:42.63M 2015-10-12T01:44:18.096Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.719 34.797 1503.6310 02:46:42.83M 2015-10-12T01:44:18.299Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.720 34.798 1503.6320 02:46:43.05M 2015-10-12T01:44:18.514Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.721 34.799 1503.6327 02:46:43.25M 2015-10-12T01:44:18.704Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.722 34.800 1503.6338 02:46:43.46M 2015-10-12T01:44:18.933Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.723 34.801 1503.6355 02:46:43.64M 2015-10-12T01:44:19.109Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.723 34.801 1503.6364 02:46:43.84M 2015-10-12T01:44:19.309Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.807 1503.6428 02:46:44.06M 2015-10-12T01:44:19.533Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.807 1503.6438 02:46:44.26M 2015-10-12T01:44:19.719Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.730 34.807 1503.6445 02:46:44.46M 2015-10-12T01:44:19.924Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.730 34.807 1503.6443 02:46:44.66M 2015-10-12T01:44:20.124Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.729 34.806 1503.6438 02:46:44.86M 2015-10-12T01:44:20.329Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.806 1503.6425 02:46:45.07M 2015-10-12T01:44:20.529Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6417 02:46:45.27M 2015-10-12T01:44:20.734Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6420 02:46:45.47M 2015-10-12T01:44:20.939Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6421 02:46:45.67M 2015-10-12T01:44:21.139Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.805 1503.6420 02:46:45.87M 2015-10-12T01:44:21.344Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6421 02:46:46.09M 2015-10-12T01:44:21.549Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.727 34.804 1503.6431 02:46:46.29M 2015-10-12T01:44:21.749Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6427 02:46:46.49M 2015-10-12T01:44:21.954Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.804 1503.6433 02:46:46.69M 2015-10-12T01:44:22.154Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.804 1503.6436 02:46:46.89M 2015-10-12T01:44:22.359Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.804 1503.6436 02:46:47.10M 2015-10-12T01:44:22.564Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.727 34.804 1503.6426 02:46:47.31M 2015-10-12T01:44:22.764Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.727 34.804 1503.6414 02:46:47.51M 2015-10-12T01:44:22.984Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6412 02:46:47.70M 2015-10-12T01:44:23.169Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.805 1503.6416 02:46:47.92M 2015-10-12T01:44:23.378Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.806 1503.6420 02:46:48.12M 2015-10-12T01:44:23.579Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.806 1503.6423 02:46:48.32M 2015-10-12T01:44:23.779Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.806 1503.6421 02:46:48.52M 2015-10-12T01:44:23.979Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.728 34.806 1503.6418 02:46:48.72M 2015-10-12T01:44:24.189Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.805 1503.6410 02:46:48.91M 2015-10-12T01:44:24.413Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.728 34.806 1503.6411 02:46:49.14M 2015-10-12T01:44:24.589Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.728 34.806 1503.6412 02:46:49.33M 2015-10-12T01:44:24.794Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.728 34.806 1503.6407 02:46:49.53M 2015-10-12T01:44:24.999Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.727 34.806 1503.6394 02:46:49.73M 2015-10-12T01:44:25.204Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.727 34.806 1503.6375 02:46:49.93M 2015-10-12T01:44:25.404Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.726 34.805 1503.6370 02:46:50.15M 2015-10-12T01:44:25.604Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.725 34.805 1503.6357 02:46:50.35M 2015-10-12T01:44:25.809Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.725 34.804 1503.6361 02:46:50.55M 2015-10-12T01:44:26.016Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.721 34.799 1503.6320 02:46:50.75M 2015-10-12T01:44:26.215Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.720 34.799 1503.6317 02:46:50.95M 2015-10-12T01:44:26.419Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.720 34.798 1503.6320 02:46:51.17M 2015-10-12T01:44:26.624Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.720 34.798 1503.6322 02:46:51.36M 2015-10-12T01:44:26.824Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.720 34.799 1503.6327 02:46:51.57M 2015-10-12T01:44:27.029Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.721 34.800 1503.6326 02:46:51.76M 2015-10-12T01:44:27.229Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.722 34.800 1503.6328 02:46:51.96M 2015-10-12T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.721 34.799 1503.6331 02:46:52.18M 2015-10-12T01:44:27.639Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.722 34.800 1503.6338 02:46:52.40M 2015-10-12T01:44:27.839Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.722 34.800 1503.6345 02:46:52.58M 2015-10-12T01:44:28.044Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.723 34.800 1503.6367 02:46:52.78M 2015-10-12T01:44:28.249Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.724 34.801 1503.6376 02:46:53.00M 2015-10-12T01:44:28.449Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.724 34.801 1503.6387 02:46:53.19M 2015-10-12T01:44:28.657Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.802 1503.6392 02:46:53.39M 2015-10-12T01:44:28.856Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.725 34.802 1503.6392 02:46:53.59M 2015-10-12T01:44:29.059Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.725 34.803 1503.6390 02:46:53.79M 2015-10-12T01:44:29.259Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.803 1503.6390 02:46:54.01M 2015-10-12T01:44:29.464Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6387 02:46:54.21M 2015-10-12T01:44:29.669Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6387 02:46:54.41M 2015-10-12T01:44:29.869Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.725 34.803 1503.6382 02:46:54.61M 2015-10-12T01:44:30.074Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6368 02:46:54.81M 2015-10-12T01:44:30.279Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.724 34.802 1503.6366 02:46:55.02M 2015-10-12T01:44:30.479Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6398 02:46:55.22M 2015-10-12T01:44:30.684Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6395 02:46:55.42M 2015-10-12T01:44:30.889Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.733 34.810 1503.6455 02:46:55.62M 2015-10-12T01:44:31.089Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.808 1503.6416 02:46:55.82M 2015-10-12T01:44:31.289Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.729 34.807 1503.6407 02:46:56.04M 2015-10-12T01:44:31.495Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.728 34.807 1503.6404 02:46:56.24M 2015-10-12T01:44:31.699Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.728 34.806 1503.6396 02:46:56.44M 2015-10-12T01:44:31.919Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.734 34.812 1503.6460 02:46:56.64M 2015-10-12T01:44:32.104Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.734 34.812 1503.6473 02:46:56.85M 2015-10-12T01:44:32.304Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.735 34.813 1503.6476 02:46:57.05M 2015-10-12T01:44:32.509Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.735 34.813 1503.6481 02:46:57.25M 2015-10-12T01:44:32.714Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.735 34.813 1503.6479 02:46:57.45M 2015-10-12T01:44:32.914Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.735 34.813 1503.6477 02:46:57.65M 2015-10-12T01:44:33.119Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.734 34.812 1503.6464 02:46:57.85M 2015-10-12T01:44:33.319Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.734 34.812 1503.6472 02:46:58.07M 2015-10-12T01:44:33.524Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.734 34.812 1503.6472 02:46:58.27M 2015-10-12T01:44:33.729Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.734 34.811 1503.6476 02:46:58.47M 2015-10-12T01:44:33.929Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.734 34.811 1503.6484 02:46:58.67M 2015-10-12T01:44:34.135Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.734 34.811 1503.6494 02:46:58.87M 2015-10-12T01:44:34.334Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.735 34.811 1503.6505 02:46:59.08M 2015-10-12T01:44:34.539Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.736 34.812 1503.6517 02:46:59.28M 2015-10-12T01:44:34.744Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.735 34.812 1503.6510 02:46:59.48M 2015-10-12T01:44:34.944Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.735 34.811 1503.6519 02:46:59.68M 2015-10-12T01:44:35.149Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.727 34.804 1503.6432 02:46:59.88M 2015-10-12T01:44:35.354Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.728 34.805 1503.6455 02:47:00.10M 2015-10-12T01:44:35.554Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.729 34.805 1503.6467 02:47:00.30M 2015-10-12T01:44:35.759Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.728 34.804 1503.6469 02:47:00.50M 2015-10-12T01:44:35.959Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.728 34.803 1503.6471 02:47:00.70M 2015-10-12T01:44:36.164Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.732 34.807 1503.6523 02:47:00.90M 2015-10-12T01:44:36.385Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.718 34.794 1503.6371 02:47:01.12M 2015-10-12T01:44:36.569Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.718 34.794 1503.6365 02:47:01.33M 2015-10-12T01:44:36.775Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.720 34.796 1503.6383 02:47:01.51M 2015-10-12T01:44:36.974Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.721 34.797 1503.6385 02:47:01.71M 2015-10-12T01:44:37.179Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.721 34.797 1503.6379 02:47:01.91M 2015-10-12T01:44:37.379Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.721 34.798 1503.6378 02:47:02.13M 2015-10-12T01:44:37.584Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.722 34.798 1503.6377 02:47:02.33M 2015-10-12T01:44:37.789Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.722 34.797 1503.6431 02:47:02.53M 2015-10-12T01:44:37.990Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.722 34.797 1503.6434 02:47:02.73M 2015-10-12T01:44:38.195Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.724 34.798 1503.6440 02:47:02.92M 2015-10-12T01:44:38.395Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.725 34.799 1503.6448 02:47:03.14M 2015-10-12T01:44:38.600Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.725 34.800 1503.6450 02:47:03.34M 2015-10-12T01:44:38.805Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.727 34.802 1503.6465 02:47:03.54M 2015-10-12T01:44:39.009Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.731 34.806 1503.6515 02:47:03.74M 2015-10-12T01:44:39.213Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.732 34.806 1503.6521 02:47:03.94M 2015-10-12T01:44:39.415Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.732 34.807 1503.6514 02:47:04.16M 2015-10-12T01:44:39.614Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.733 34.808 1503.6511 02:47:04.36M 2015-10-12T01:44:39.820Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.733 34.809 1503.6506 02:47:04.56M 2015-10-12T01:44:40.020Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.809 1503.6497 02:47:04.76M 2015-10-12T01:44:40.224Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.732 34.809 1503.6478 02:47:04.95M 2015-10-12T01:44:40.425Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.732 34.809 1503.6458 02:47:05.17M 2015-10-12T01:44:40.629Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.732 34.810 1503.6445 02:47:05.37M 2015-10-12T01:44:40.850Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6440 02:47:05.57M 2015-10-12T01:44:41.035Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6437 02:47:05.79M 2015-10-12T01:44:41.240Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6437 02:47:05.97M 2015-10-12T01:44:41.440Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.810 1503.6437 02:47:06.19M 2015-10-12T01:44:41.645Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6440 02:47:06.39M 2015-10-12T01:44:41.850Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.732 34.810 1503.6440 02:47:06.59M 2015-10-12T01:44:42.050Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.810 1503.6444 02:47:06.79M 2015-10-12T01:44:42.255Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.732 34.809 1503.6445 02:47:07.01M 2015-10-12T01:44:42.460Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.731 34.809 1503.6444 02:47:07.20M 2015-10-12T01:44:42.665Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.731 34.809 1503.6439 02:47:07.40M 2015-10-12T01:44:42.865Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.802 1503.6368 02:47:07.60M 2015-10-12T01:44:43.065Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.802 1503.6367 02:47:07.80M 2015-10-12T01:44:43.270Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.723 34.801 1503.6373 02:47:08.02M 2015-10-12T01:44:43.520Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.723 34.800 1503.6377 02:47:08.22M 2015-10-12T01:44:43.680Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.722 34.799 1503.6383 02:47:08.46M 2015-10-12T01:44:43.880Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.721 34.798 1503.6378 02:47:08.62M 2015-10-12T01:44:44.080Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.721 34.797 1503.6370 02:47:08.82M 2015-10-12T01:44:44.285Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.720 34.797 1503.6359 02:47:09.03M 2015-10-12T01:44:44.490Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.720 34.797 1503.6356 02:47:09.23M 2015-10-12T01:44:44.690Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.721 34.798 1503.6360 02:47:09.43M 2015-10-12T01:44:44.895Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.721 34.798 1503.6360 02:47:09.63M 2015-10-12T01:44:45.100Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.721 34.799 1503.6354 02:47:09.83M 2015-10-12T01:44:45.320Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.721 34.799 1503.6360 02:47:10.05M 2015-10-12T01:44:45.500Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.800 1503.6365 02:47:10.27M 2015-10-12T01:44:45.705Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.722 34.800 1503.6368 02:47:10.44M 2015-10-12T01:44:45.910Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.723 34.801 1503.6376 02:47:10.65M 2015-10-12T01:44:46.115Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6381 02:47:10.84M 2015-10-12T01:44:46.315Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.724 34.802 1503.6370 02:47:11.07M 2015-10-12T01:44:46.520Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.724 34.803 1503.6367 02:47:11.26M 2015-10-12T01:44:46.720Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.724 34.803 1503.6360 02:47:11.46M 2015-10-12T01:44:46.920Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.724 34.803 1503.6359 02:47:11.66M 2015-10-12T01:44:47.130Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.724 34.803 1503.6355 02:47:11.86M 2015-10-12T01:44:47.330Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.724 34.803 1503.6350 02:47:12.08M 2015-10-12T01:44:47.535Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.724 34.803 1503.6354 02:47:12.28M 2015-10-12T01:44:47.737Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.722 34.801 1503.6333 02:47:12.48M 2015-10-12T01:44:47.936Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.722 34.801 1503.6324 02:47:12.68M 2015-10-12T01:44:48.145Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.722 34.801 1503.6322 02:47:12.87M 2015-10-12T01:44:48.345Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.722 34.801 1503.6317 02:47:13.09M 2015-10-12T01:44:48.550Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.723 34.802 1503.6327 02:47:13.29M 2015-10-12T01:44:48.755Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.724 34.803 1503.6340 02:47:13.49M 2015-10-12T01:44:48.955Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.725 34.804 1503.6343 02:47:13.69M 2015-10-12T01:44:49.160Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.724 34.803 1503.6342 02:47:13.89M 2015-10-12T01:44:49.360Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.725 34.804 1503.6350 02:47:14.11M 2015-10-12T01:44:49.565Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.725 34.804 1503.6355 02:47:14.31M 2015-10-12T01:44:49.785Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.725 34.804 1503.6357 02:47:14.51M 2015-10-12T01:44:49.970Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.731 34.809 1503.6432 02:47:14.72M 2015-10-12T01:44:50.170Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.725 34.804 1503.6370 02:47:14.91M 2015-10-12T01:44:50.378Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6368 02:47:15.12M 2015-10-12T01:44:50.580Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.802 1503.6359 02:47:15.32M 2015-10-12T01:44:50.813Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.727 34.805 1503.6390 02:47:15.52M 2015-10-12T01:44:50.985Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.806 1503.6409 02:47:15.72M 2015-10-12T01:44:51.185Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.806 1503.6420 02:47:15.92M 2015-10-12T01:44:51.390Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.806 1503.6421 02:47:16.14M 2015-10-12T01:44:51.595Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.805 1503.6428 02:47:16.34M 2015-10-12T01:44:51.808Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6434 02:47:16.54M 2015-10-12T01:44:52.000Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6440 02:47:16.74M 2015-10-12T01:44:52.200Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6440 02:47:16.93M 2015-10-12T01:44:52.405Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.805 1503.6443 02:47:17.15M 2015-10-12T01:44:52.610Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.805 1503.6436 02:47:17.35M 2015-10-12T01:44:52.815Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.728 34.805 1503.6436 02:47:17.55M 2015-10-12T01:44:53.017Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.727 34.804 1503.6423 02:47:17.75M 2015-10-12T01:44:53.220Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.726 34.803 1503.6414 02:47:17.95M 2015-10-12T01:44:53.420Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.803 1503.6406 02:47:18.17M 2015-10-12T01:44:53.625Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.724 34.801 1503.6394 02:47:18.37M 2015-10-12T01:44:53.830Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6409 02:47:18.57M 2015-10-12T01:44:54.030Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6421 02:47:18.77M 2015-10-12T01:44:54.250Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6428 02:47:18.97M 2015-10-12T01:44:54.435Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6416 02:47:19.20M 2015-10-12T01:44:54.640Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.725 34.802 1503.6406 02:47:19.38M 2015-10-12T01:44:54.845Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.724 34.801 1503.6399 02:47:19.58M 2015-10-12T01:44:55.045Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.724 34.801 1503.6406 02:47:19.78M 2015-10-12T01:44:55.250Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.801 1503.6407 02:47:20.00M 2015-10-12T01:44:55.450Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.724 34.801 1503.6412 02:47:20.20M 2015-10-12T01:44:55.657Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.724 34.801 1503.6414 02:47:20.40M 2015-10-12T01:44:55.856Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.724 34.801 1503.6417 02:47:20.59M 2015-10-12T01:44:56.055Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.725 34.801 1503.6422 02:47:20.79M 2015-10-12T01:44:56.265Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.725 34.801 1503.6428 02:47:21.01M 2015-10-12T01:44:56.470Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.726 34.802 1503.6433 02:47:21.21M 2015-10-12T01:44:56.670Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.726 34.802 1503.6443 02:47:21.41M 2015-10-12T01:44:56.875Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.726 34.802 1503.6442 02:47:21.61M 2015-10-12T01:44:57.080Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6434 02:47:21.81M 2015-10-12T01:44:57.280Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.726 34.802 1503.6431 02:47:22.03M 2015-10-12T01:44:57.480Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.729 34.805 1503.6461 02:47:22.23M 2015-10-12T01:44:57.685Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.729 34.805 1503.6455 02:47:22.42M 2015-10-12T01:44:57.890Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.729 34.805 1503.6450 02:47:22.63M 2015-10-12T01:44:58.090Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6445 02:47:22.83M 2015-10-12T01:44:58.297Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6436 02:47:23.04M 2015-10-12T01:44:58.495Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.728 34.805 1503.6428 02:47:23.24M 2015-10-12T01:44:58.720Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.728 34.805 1503.6420 02:47:23.44M 2015-10-12T01:44:58.905Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.728 34.806 1503.6416 02:47:23.66M 2015-10-12T01:44:59.110Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.727 34.806 1503.6400 02:47:23.84M 2015-10-12T01:44:59.310Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.805 1503.6388 02:47:24.06M 2015-10-12T01:44:59.510Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.806 1503.6390 02:47:24.26M 2015-10-12T01:44:59.715Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.727 34.805 1503.6392 02:47:24.46M 2015-10-12T01:44:59.920Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.806 1503.6392 02:47:24.66M