2015-10-12T01:43:00.130Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.735 34.813 1503.6472 02:45:24.86M 2015-10-12T01:43:00.339Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.735 34.813 1503.6479 02:45:25.08M 2015-10-12T01:43:00.540Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.735 34.813 1503.6483 02:45:25.28M 2015-10-12T01:43:00.740Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.734 34.812 1503.6471 02:45:25.48M 2015-10-12T01:43:00.945Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.811 1503.6470 02:45:25.68M 2015-10-12T01:43:01.145Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.733 34.810 1503.6458 02:45:25.88M 2015-10-12T01:43:01.373Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.810 1503.6458 02:45:26.09M 2015-10-12T01:43:01.555Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.809 1503.6459 02:45:26.29M 2015-10-12T01:43:01.760Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.732 34.809 1503.6450 02:45:26.49M 2015-10-12T01:43:01.960Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.810 1503.6449 02:45:26.69M 2015-10-12T01:43:02.160Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.810 1503.6445 02:45:26.89M 2015-10-12T01:43:02.365Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.810 1503.6440 02:45:27.11M 2015-10-12T01:43:02.585Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.732 34.810 1503.6442 02:45:27.31M 2015-10-12T01:43:02.770Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.733 34.809 1503.6481 02:45:27.52M 2015-10-12T01:43:02.976Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.733 34.809 1503.6483 02:45:27.71M 2015-10-12T01:43:03.176Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.732 34.808 1503.6482 02:45:27.90M 2015-10-12T01:43:03.381Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.731 34.807 1503.6479 02:45:28.12M 2015-10-12T01:43:03.613Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.731 34.807 1503.6484 02:45:28.32M 2015-10-12T01:43:03.790Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.731 34.807 1503.6489 02:45:28.52M 2015-10-12T01:43:03.990Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.731 34.807 1503.6488 02:45:28.72M 2015-10-12T01:43:04.195Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.731 34.807 1503.6483 02:45:28.92M 2015-10-12T01:43:04.400Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.731 34.807 1503.6469 02:45:29.14M 2015-10-12T01:43:04.600Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.731 34.807 1503.6475 02:45:29.34M 2015-10-12T01:43:04.805Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.807 1503.6465 02:45:29.54M 2015-10-12T01:43:05.005Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.730 34.807 1503.6465 02:45:29.74M 2015-10-12T01:43:05.210Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.806 1503.6448 02:45:29.94M 2015-10-12T01:43:05.410Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.729 34.806 1503.6437 02:45:30.15M 2015-10-12T01:43:05.610Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6420 02:45:30.35M 2015-10-12T01:43:05.820Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.726 34.803 1503.6403 02:45:30.55M 2015-10-12T01:43:06.025Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.725 34.803 1503.6395 02:45:30.75M 2015-10-12T01:43:06.225Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.802 1503.6384 02:45:30.95M 2015-10-12T01:43:06.425Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.804 1503.6400 02:45:31.17M 2015-10-12T01:43:06.630Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.726 34.804 1503.6392 02:45:31.37M 2015-10-12T01:43:06.831Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.804 1503.6398 02:45:31.57M 2015-10-12T01:43:07.051Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.727 34.805 1503.6417 02:45:31.77M 2015-10-12T01:43:07.240Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.728 34.805 1503.6425 02:45:32.00M 2015-10-12T01:43:07.440Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.728 34.803 1503.6471 02:45:32.18M 2015-10-12T01:43:07.645Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.724 34.799 1503.6428 02:45:32.38M 2015-10-12T01:43:07.845Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.726 34.801 1503.6460 02:45:32.58M 2015-10-12T01:43:08.051Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.727 34.802 1503.6470 02:45:32.78M 2015-10-12T01:43:08.251Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.729 34.803 1503.6483 02:45:33.00M 2015-10-12T01:43:08.456Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.728 34.803 1503.6472 02:45:33.20M 2015-10-12T01:43:08.661Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.727 34.802 1503.6461 02:45:33.39M 2015-10-12T01:43:08.866Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.726 34.801 1503.6450 02:45:33.60M 2015-10-12T01:43:09.066Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.725 34.801 1503.6432 02:45:33.80M 2015-10-12T01:43:09.271Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.724 34.800 1503.6414 02:45:34.02M 2015-10-12T01:43:09.471Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.724 34.800 1503.6403 02:45:34.21M 2015-10-12T01:43:09.676Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.724 34.800 1503.6393 02:45:34.41M 2015-10-12T01:43:09.876Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.723 34.800 1503.6382 02:45:34.61M 2015-10-12T01:43:10.081Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.723 34.801 1503.6377 02:45:34.81M 2015-10-12T01:43:10.281Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.723 34.801 1503.6367 02:45:35.03M 2015-10-12T01:43:10.486Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.723 34.801 1503.6364 02:45:35.23M 2015-10-12T01:43:10.691Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.723 34.801 1503.6370 02:45:35.43M 2015-10-12T01:43:10.891Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.801 1503.6377 02:45:35.63M 2015-10-12T01:43:11.096Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.801 1503.6381 02:45:35.83M 2015-10-12T01:43:11.301Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.724 34.801 1503.6382 02:45:36.04M 2015-10-12T01:43:11.516Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.724 34.802 1503.6384 02:45:36.24M 2015-10-12T01:43:11.706Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.724 34.802 1503.6390 02:45:36.46M 2015-10-12T01:43:11.911Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.725 34.802 1503.6404 02:45:36.64M 2015-10-12T01:43:12.111Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.726 34.802 1503.6421 02:45:36.84M 2015-10-12T01:43:12.311Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.726 34.803 1503.6426 02:45:37.06M 2015-10-12T01:43:12.516Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.727 34.803 1503.6433 02:45:37.25M 2015-10-12T01:43:12.721Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.728 34.804 1503.6443 02:45:37.46M 2015-10-12T01:43:12.926Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.729 34.805 1503.6456 02:45:37.66M 2015-10-12T01:43:13.126Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.729 34.805 1503.6462 02:45:37.86M 2015-10-12T01:43:13.331Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.730 34.805 1503.6483 02:45:38.08M 2015-10-12T01:43:13.531Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.731 34.807 1503.6493 02:45:38.27M 2015-10-12T01:43:13.736Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.731 34.807 1503.6495 02:45:38.47M 2015-10-12T01:43:13.941Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.731 34.807 1503.6501 02:45:38.67M 2015-10-12T01:43:14.141Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.730 34.806 1503.6489 02:45:38.87M 2015-10-12T01:43:14.346Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.729 34.805 1503.6483 02:45:39.09M 2015-10-12T01:43:14.546Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.729 34.805 1503.6478 02:45:39.29M 2015-10-12T01:43:14.751Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.729 34.804 1503.6469 02:45:39.49M 2015-10-12T01:43:14.956Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.728 34.804 1503.6451 02:45:39.69M 2015-10-12T01:43:15.156Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.727 34.803 1503.6444 02:45:39.89M 2015-10-12T01:43:15.361Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.727 34.803 1503.6448 02:45:40.10M 2015-10-12T01:43:15.566Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.726 34.802 1503.6429 02:45:40.30M 2015-10-12T01:43:15.766Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.725 34.802 1503.6431 02:45:40.50M 2015-10-12T01:43:15.986Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.725 34.801 1503.6425 02:45:40.70M 2015-10-12T01:43:16.171Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.724 34.801 1503.6410 02:45:40.91M 2015-10-12T01:43:16.378Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.724 34.801 1503.6404 02:45:41.12M 2015-10-12T01:43:16.581Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.724 34.801 1503.6405 02:45:41.32M 2015-10-12T01:43:16.781Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.724 34.801 1503.6389 02:45:41.52M 2015-10-12T01:43:16.986Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.801 1503.6387 02:45:41.72M 2015-10-12T01:43:17.231Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.723 34.800 1503.6387 02:45:41.91M 2015-10-12T01:43:17.391Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.723 34.800 1503.6385 02:45:42.18M 2015-10-12T01:43:17.613Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.723 34.799 1503.6393 02:45:42.33M 2015-10-12T01:43:17.791Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.723 34.799 1503.6398 02:45:42.53M 2015-10-12T01:43:17.996Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.723 34.799 1503.6399 02:45:42.73M 2015-10-12T01:43:18.201Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.723 34.799 1503.6394 02:45:42.93M 2015-10-12T01:43:18.406Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.723 34.799 1503.6405 02:45:43.15M 2015-10-12T01:43:18.611Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.724 34.800 1503.6421 02:45:43.35M 2015-10-12T01:43:18.811Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.725 34.801 1503.6426 02:45:43.55M 2015-10-12T01:43:19.011Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.726 34.801 1503.6436 02:45:43.74M 2015-10-12T01:43:19.216Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.726 34.802 1503.6437 02:45:43.94M 2015-10-12T01:43:19.421Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.726 34.802 1503.6444 02:45:44.16M 2015-10-12T01:43:19.621Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.727 34.803 1503.6458 02:45:44.36M 2015-10-12T01:43:19.853Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.728 34.803 1503.6469 02:45:44.56M 2015-10-12T01:43:20.031Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.729 34.805 1503.6467 02:45:44.76M 2015-10-12T01:43:20.231Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.730 34.805 1503.6469 02:45:44.96M 2015-10-12T01:43:20.451Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.730 34.806 1503.6472 02:45:45.18M 2015-10-12T01:43:20.636Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.807 1503.6466 02:45:45.39M 2015-10-12T01:43:20.841Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.807 1503.6462 02:45:45.58M 2015-10-12T01:43:21.041Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.730 34.807 1503.6451 02:45:45.78M 2015-10-12T01:43:21.246Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.730 34.807 1503.6448 02:45:45.97M 2015-10-12T01:43:21.451Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.807 1503.6440 02:45:46.19M 2015-10-12T01:43:21.651Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.733 34.810 1503.6461 02:45:46.39M 2015-10-12T01:43:21.856Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.810 1503.6455 02:45:46.59M 2015-10-12T01:43:22.057Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.810 1503.6445 02:45:46.79M 2015-10-12T01:43:22.261Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.731 34.809 1503.6433 02:45:47.01M 2015-10-12T01:43:22.466Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.731 34.810 1503.6431 02:45:47.21M 2015-10-12T01:43:22.671Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.732 34.811 1503.6442 02:45:47.41M 2015-10-12T01:43:22.871Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.734 34.812 1503.6459 02:45:47.61M 2015-10-12T01:43:23.076Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.728 34.806 1503.6394 02:45:47.80M 2015-10-12T01:43:23.281Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.727 34.806 1503.6388 02:45:48.02M 2015-10-12T01:43:23.481Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.724 34.803 1503.6350 02:45:48.23M 2015-10-12T01:43:23.686Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.723 34.802 1503.6334 02:45:48.42M 2015-10-12T01:43:23.886Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.723 34.802 1503.6339 02:45:48.62M 2015-10-12T01:43:24.091Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.723 34.802 1503.6344 02:45:48.82M 2015-10-12T01:43:24.291Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.724 34.803 1503.6345 02:45:49.04M 2015-10-12T01:43:24.496Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.724 34.803 1503.6348 02:45:49.24M 2015-10-12T01:43:24.701Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.723 34.802 1503.6344 02:45:49.44M 2015-10-12T01:43:24.921Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.722 34.801 1503.6324 02:45:49.64M 2015-10-12T01:43:25.106Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.721 34.800 1503.6320 02:45:49.85M 2015-10-12T01:43:25.306Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.721 34.799 1503.6326 02:45:50.05M 2015-10-12T01:43:25.511Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.720 34.799 1503.6331 02:45:50.25M 2015-10-12T01:43:25.716Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.720 34.799 1503.6328 02:45:50.45M 2015-10-12T01:43:25.916Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.720 34.798 1503.6331 02:45:50.65M 2015-10-12T01:43:26.133Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.723 34.801 1503.6373 02:45:50.85M 2015-10-12T01:43:26.321Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.724 34.802 1503.6384 02:45:51.07M 2015-10-12T01:43:26.526Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.726 34.803 1503.6404 02:45:51.27M 2015-10-12T01:43:26.726Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.805 1503.6428 02:45:51.47M 2015-10-12T01:43:26.931Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.805 1503.6422 02:45:51.66M 2015-10-12T01:43:27.136Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.805 1503.6420 02:45:51.86M 2015-10-12T01:43:27.373Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.728 34.805 1503.6418 02:45:52.08M 2015-10-12T01:43:27.541Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.727 34.804 1503.6415 02:45:52.28M 2015-10-12T01:43:27.746Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6396 02:45:52.48M 2015-10-12T01:43:27.946Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.803 1503.6390 02:45:52.68M 2015-10-12T01:43:28.151Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.806 1503.6429 02:45:52.88M 2015-10-12T01:43:28.352Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.807 1503.6420 02:45:53.10M 2015-10-12T01:43:28.556Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6412 02:45:53.30M 2015-10-12T01:43:28.761Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.806 1503.6405 02:45:53.50M 2015-10-12T01:43:28.961Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.807 1503.6404 02:45:53.69M 2015-10-12T01:43:29.167Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.730 34.808 1503.6417 02:45:53.90M 2015-10-12T01:43:29.387Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.731 34.809 1503.6427 02:45:54.12M 2015-10-12T01:43:29.571Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.732 34.810 1503.6437 02:45:54.33M 2015-10-12T01:43:29.771Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.727 34.806 1503.6383 02:45:54.51M 2015-10-12T01:43:29.977Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6383 02:45:54.71M 2015-10-12T01:43:30.182Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.805 1503.6390 02:45:54.91M 2015-10-12T01:43:30.386Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.805 1503.6388 02:45:55.13M 2015-10-12T01:43:30.586Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.805 1503.6381 02:45:55.33M 2015-10-12T01:43:30.791Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6383 02:45:55.53M 2015-10-12T01:43:30.991Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.726 34.803 1503.6388 02:45:55.73M 2015-10-12T01:43:31.197Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.803 1503.6384 02:45:55.92M 2015-10-12T01:43:31.402Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.803 1503.6385 02:45:56.14M 2015-10-12T01:43:31.602Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.803 1503.6388 02:45:56.34M 2015-10-12T01:43:31.802Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6393 02:45:56.54M 2015-10-12T01:43:32.007Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.735 34.813 1503.6488 02:45:56.74M 2015-10-12T01:43:32.212Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.736 34.814 1503.6500 02:45:56.94M 2015-10-12T01:43:32.417Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.734 34.811 1503.6469 02:45:57.16M 2015-10-12T01:43:32.617Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.810 1503.6460 02:45:57.36M 2015-10-12T01:43:32.817Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.732 34.809 1503.6458 02:45:57.56M 2015-10-12T01:43:33.022Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.809 1503.6455 02:45:57.75M 2015-10-12T01:43:33.227Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.808 1503.6445 02:45:57.95M 2015-10-12T01:43:33.432Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.807 1503.6445 02:45:58.17M 2015-10-12T01:43:33.632Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.730 34.807 1503.6450 02:45:58.37M 2015-10-12T01:43:33.852Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.725 34.803 1503.6410 02:45:58.57M 2015-10-12T01:43:34.042Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.725 34.802 1503.6404 02:45:58.78M 2015-10-12T01:43:34.242Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.723 34.800 1503.6395 02:45:58.97M 2015-10-12T01:43:34.447Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.722 34.799 1503.6379 02:45:59.19M 2015-10-12T01:43:34.647Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.721 34.798 1503.6375 02:45:59.39M 2015-10-12T01:43:34.852Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.721 34.798 1503.6373 02:45:59.59M 2015-10-12T01:43:35.052Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.729 34.805 1503.6473 02:45:59.79M 2015-10-12T01:43:35.257Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.730 34.806 1503.6479 02:46:00.00M 2015-10-12T01:43:35.457Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.729 34.805 1503.6467 02:46:00.20M 2015-10-12T01:43:35.662Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.727 34.804 1503.6447 02:46:00.40M 2015-10-12T01:43:35.867Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.802 1503.6434 02:46:00.60M 2015-10-12T01:43:36.067Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.725 34.801 1503.6429 02:46:00.80M 2015-10-12T01:43:36.272Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.723 34.800 1503.6399 02:46:01.02M 2015-10-12T01:43:36.472Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.722 34.799 1503.6379 02:46:01.22M 2015-10-12T01:43:36.693Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.720 34.797 1503.6362 02:46:01.41M 2015-10-12T01:43:36.882Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.721 34.798 1503.6372 02:46:01.62M 2015-10-12T01:43:37.082Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.734 34.810 1503.6500 02:46:01.81M 2015-10-12T01:43:37.287Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.735 34.811 1503.6506 02:46:02.03M 2015-10-12T01:43:37.492Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.735 34.812 1503.6514 02:46:02.23M 2015-10-12T01:43:37.693Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.736 34.812 1503.6525 02:46:02.43M 2015-10-12T01:43:37.897Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.735 34.811 1503.6521 02:46:02.63M 2015-10-12T01:43:38.097Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.735 34.811 1503.6526 02:46:02.83M 2015-10-12T01:43:38.317Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.734 34.810 1503.6511 02:46:03.05M 2015-10-12T01:43:38.507Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.733 34.809 1503.6498 02:46:03.26M 2015-10-12T01:43:38.707Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.732 34.808 1503.6486 02:46:03.45M 2015-10-12T01:43:38.912Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.731 34.807 1503.6472 02:46:03.64M 2015-10-12T01:43:39.112Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.729 34.805 1503.6450 02:46:03.84M 2015-10-12T01:43:39.317Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.728 34.805 1503.6436 02:46:04.06M 2015-10-12T01:43:39.517Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.727 34.804 1503.6427 02:46:04.26M 2015-10-12T01:43:39.722Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.726 34.803 1503.6412 02:46:04.46M 2015-10-12T01:43:39.927Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.801 1503.6403 02:46:04.66M 2015-10-12T01:43:40.127Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.723 34.799 1503.6384 02:46:04.86M 2015-10-12T01:43:40.332Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.721 34.798 1503.6361 02:46:05.08M 2015-10-12T01:43:40.537Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.725 34.802 1503.6410 02:46:05.28M 2015-10-12T01:43:40.737Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.726 34.803 1503.6410 02:46:05.48M 2015-10-12T01:43:40.942Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6421 02:46:05.68M 2015-10-12T01:43:41.142Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.727 34.804 1503.6416 02:46:05.87M 2015-10-12T01:43:41.347Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6407 02:46:06.09M 2015-10-12T01:43:41.552Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6396 02:46:06.29M 2015-10-12T01:43:41.752Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.724 34.802 1503.6379 02:46:06.49M 2015-10-12T01:43:41.957Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.724 34.802 1503.6360 02:46:06.69M 2015-10-12T01:43:42.157Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.722 34.800 1503.6345 02:46:06.89M 2015-10-12T01:43:42.362Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.722 34.800 1503.6355 02:46:07.11M 2015-10-12T01:43:42.567Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.723 34.801 1503.6365 02:46:07.30M 2015-10-12T01:43:42.787Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.802 1503.6367 02:46:07.51M 2015-10-12T01:43:42.972Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.718 34.797 1503.6300 02:46:07.72M 2015-10-12T01:43:43.172Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.728 34.806 1503.6392 02:46:07.90M 2015-10-12T01:43:43.377Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.726 34.805 1503.6379 02:46:08.12M 2015-10-12T01:43:43.582Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.725 34.804 1503.6368 02:46:08.32M 2015-10-12T01:43:43.782Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.724 34.802 1503.6351 02:46:08.52M 2015-10-12T01:43:43.987Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.724 34.803 1503.6365 02:46:08.72M 2015-10-12T01:43:44.187Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.725 34.803 1503.6378 02:46:08.92M 2015-10-12T01:43:44.392Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.725 34.803 1503.6382 02:46:09.14M 2015-10-12T01:43:44.592Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.803 1503.6392 02:46:09.34M 2015-10-12T01:43:44.797Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.804 1503.6403 02:46:09.53M 2015-10-12T01:43:45.002Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.805 1503.6409 02:46:09.73M 2015-10-12T01:43:45.202Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.805 1503.6407 02:46:09.93M 2015-10-12T01:43:45.407Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.727 34.805 1503.6404 02:46:10.15M 2015-10-12T01:43:45.607Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6396 02:46:10.35M 2015-10-12T01:43:45.812Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.727 34.805 1503.6392 02:46:10.55M 2015-10-12T01:43:46.017Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.727 34.805 1503.6394 02:46:10.75M 2015-10-12T01:43:46.222Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.727 34.806 1503.6385 02:46:10.95M 2015-10-12T01:43:46.422Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.727 34.806 1503.6393 02:46:11.17M 2015-10-12T01:43:46.627Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.727 34.806 1503.6388 02:46:11.37M 2015-10-12T01:43:46.827Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.727 34.806 1503.6393 02:46:11.57M 2015-10-12T01:43:47.027Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.727 34.805 1503.6392 02:46:11.76M 2015-10-12T01:43:47.252Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.727 34.805 1503.6393 02:46:11.96M 2015-10-12T01:43:47.437Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.723 34.802 1503.6356 02:46:12.20M 2015-10-12T01:43:47.653Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.722 34.800 1503.6343 02:46:12.38M 2015-10-12T01:43:47.848Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.721 34.799 1503.6331 02:46:12.58M 2015-10-12T01:43:48.047Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.720 34.798 1503.6321 02:46:12.78M 2015-10-12T01:43:48.252Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.724 34.803 1503.6377 02:46:13.00M 2015-10-12T01:43:48.452Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.725 34.803 1503.6383 02:46:13.20M 2015-10-12T01:43:48.657Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.805 1503.6388 02:46:13.39M 2015-10-12T01:43:48.857Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.727 34.805 1503.6396 02:46:13.59M 2015-10-12T01:43:49.062Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.728 34.806 1503.6404 02:46:13.79M 2015-10-12T01:43:49.267Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.729 34.807 1503.6407 02:46:14.01M 2015-10-12T01:43:49.468Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.808 1503.6418 02:46:14.21M 2015-10-12T01:43:49.668Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.809 1503.6436 02:46:14.41M 2015-10-12T01:43:49.872Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6443 02:46:14.61M 2015-10-12T01:43:50.077Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.807 1503.6442 02:46:14.81M 2015-10-12T01:43:50.277Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.729 34.806 1503.6438 02:46:15.03M 2015-10-12T01:43:50.482Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.729 34.805 1503.6429 02:46:15.23M 2015-10-12T01:43:50.687Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.805 1503.6434 02:46:15.43M 2015-10-12T01:43:50.887Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6431 02:46:15.62M 2015-10-12T01:43:51.092Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.726 34.803 1503.6425 02:46:15.82M 2015-10-12T01:43:51.297Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6416 02:46:16.04M 2015-10-12T01:43:51.497Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.725 34.802 1503.6407 02:46:16.24M 2015-10-12T01:43:51.717Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.724 34.800 1503.6399 02:46:16.44M 2015-10-12T01:43:51.907Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.722 34.799 1503.6382 02:46:16.66M 2015-10-12T01:43:52.102Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.721 34.798 1503.6377 02:46:16.84M 2015-10-12T01:43:52.312Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.721 34.798 1503.6382 02:46:17.05M 2015-10-12T01:43:52.512Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.722 34.798 1503.6377 02:46:17.26M 2015-10-12T01:43:52.762Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.723 34.799 1503.6385 02:46:17.45M 2015-10-12T01:43:52.922Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.723 34.800 1503.6390 02:46:17.70M 2015-10-12T01:43:53.123Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.724 34.801 1503.6398 02:46:17.85M 2015-10-12T01:43:53.328Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.722 34.799 1503.6376 02:46:18.07M 2015-10-12T01:43:53.528Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.721 34.799 1503.6359 02:46:18.27M 2015-10-12T01:43:53.733Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.721 34.798 1503.6354 02:46:18.47M 2015-10-12T01:43:53.938Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.720 34.798 1503.6354 02:46:18.67M 2015-10-12T01:43:54.138Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.713 34.792 1503.6237 02:46:18.87M 2015-10-12T01:43:54.342Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.716 34.796 1503.6273 02:46:19.09M 2015-10-12T01:43:54.542Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.717 34.796 1503.6284 02:46:19.29M 2015-10-12T01:43:54.748Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.718 34.797 1503.6279 02:46:19.48M 2015-10-12T01:43:54.948Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.719 34.798 1503.6296 02:46:19.68M 2015-10-12T01:43:55.153Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.719 34.798 1503.6304 02:46:19.88M 2015-10-12T01:43:55.358Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.725 34.804 1503.6367 02:46:20.10M 2015-10-12T01:43:55.557Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.725 34.804 1503.6366 02:46:20.30M 2015-10-12T01:43:55.763Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.725 34.804 1503.6370 02:46:20.50M 2015-10-12T01:43:55.963Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6364 02:46:20.70M 2015-10-12T01:43:56.188Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.724 34.802 1503.6361 02:46:20.90M 2015-10-12T01:43:56.368Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.802 1503.6382 02:46:21.13M 2015-10-12T01:43:56.573Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.801 1503.6376 02:46:21.31M 2015-10-12T01:43:56.778Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6425 02:46:21.52M 2015-10-12T01:43:56.978Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6433 02:46:21.71M 2015-10-12T01:43:57.183Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6439 02:46:21.91M 2015-10-12T01:43:57.383Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.729 34.805 1503.6448 02:46:22.13M 2015-10-12T01:43:57.588Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.729 34.805 1503.6456 02:46:22.33M 2015-10-12T01:43:57.793Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.729 34.805 1503.6461 02:46:22.53M 2015-10-12T01:43:57.993Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.806 1503.6460 02:46:22.73M 2015-10-12T01:43:58.198Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.730 34.807 1503.6466 02:46:22.92M 2015-10-12T01:43:58.403Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.730 34.807 1503.6462 02:46:23.15M 2015-10-12T01:43:58.603Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.730 34.807 1503.6458 02:46:23.34M 2015-10-12T01:43:58.808Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.730 34.807 1503.6449 02:46:23.54M 2015-10-12T01:43:59.008Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.730 34.807 1503.6445 02:46:23.74M 2015-10-12T01:43:59.213Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.730 34.807 1503.6443 02:46:23.94M 2015-10-12T01:43:59.418Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.807 1503.6437 02:46:24.16M 2015-10-12T01:43:59.618Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.806 1503.6432 02:46:24.36M 2015-10-12T01:43:59.853Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.729 34.806 1503.6429 02:46:24.56M