2015-10-12T01:42:00.048Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.807 1503.6382 02:44:24.76M 2015-10-12T01:42:00.238Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.806 1503.6378 02:44:25.00M 2015-10-12T01:42:00.443Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.727 34.805 1503.6370 02:44:25.18M 2015-10-12T01:42:00.648Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.806 1503.6383 02:44:25.38M 2015-10-12T01:42:00.848Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.806 1503.6392 02:44:25.58M 2015-10-12T01:42:01.098Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6396 02:44:25.78M 2015-10-12T01:42:01.292Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.807 1503.6407 02:44:26.04M 2015-10-12T01:42:01.458Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.729 34.807 1503.6406 02:44:26.20M 2015-10-12T01:42:01.663Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.806 1503.6393 02:44:26.39M 2015-10-12T01:42:01.863Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.730 34.808 1503.6416 02:44:26.60M 2015-10-12T01:42:02.068Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.728 34.807 1503.6394 02:44:26.79M 2015-10-12T01:42:02.273Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.806 1503.6384 02:44:27.01M 2015-10-12T01:42:02.473Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.728 34.806 1503.6383 02:44:27.21M 2015-10-12T01:42:02.673Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.806 1503.6381 02:44:27.41M 2015-10-12T01:42:02.883Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.727 34.806 1503.6372 02:44:27.61M 2015-10-12T01:42:03.083Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.806 1503.6373 02:44:27.81M 2015-10-12T01:42:03.283Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.726 34.805 1503.6370 02:44:28.03M 2015-10-12T01:42:03.483Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.726 34.805 1503.6362 02:44:28.23M 2015-10-12T01:42:03.693Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.727 34.806 1503.6365 02:44:28.42M 2015-10-12T01:42:03.893Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.727 34.806 1503.6361 02:44:28.62M 2015-10-12T01:42:04.093Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.727 34.807 1503.6368 02:44:28.82M 2015-10-12T01:42:04.303Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.806 1503.6370 02:44:29.04M 2015-10-12T01:42:04.523Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.807 1503.6384 02:44:29.24M 2015-10-12T01:42:04.703Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.728 34.807 1503.6393 02:44:29.46M 2015-10-12T01:42:04.908Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.729 34.807 1503.6400 02:44:29.64M 2015-10-12T01:42:05.108Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.729 34.807 1503.6403 02:44:29.84M 2015-10-12T01:42:05.318Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.806 1503.6404 02:44:30.06M 2015-10-12T01:42:05.518Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6401 02:44:30.26M 2015-10-12T01:42:05.718Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.727 34.805 1503.6384 02:44:30.46M 2015-10-12T01:42:05.923Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.805 1503.6378 02:44:30.65M 2015-10-12T01:42:06.173Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.726 34.805 1503.6373 02:44:30.85M 2015-10-12T01:42:06.328Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.726 34.805 1503.6372 02:44:31.12M 2015-10-12T01:42:06.533Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.726 34.804 1503.6370 02:44:31.27M 2015-10-12T01:42:06.738Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.803 1503.6376 02:44:31.47M 2015-10-12T01:42:06.938Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6395 02:44:31.67M 2015-10-12T01:42:07.143Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.732 34.809 1503.6470 02:44:31.87M 2015-10-12T01:42:07.343Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.734 34.811 1503.6483 02:44:32.09M 2015-10-12T01:42:07.548Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.735 34.812 1503.6498 02:44:32.29M 2015-10-12T01:42:07.748Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.736 34.813 1503.6517 02:44:32.49M 2015-10-12T01:42:07.958Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.734 34.811 1503.6497 02:44:32.68M 2015-10-12T01:42:08.158Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.734 34.810 1503.6495 02:44:32.88M 2015-10-12T01:42:08.358Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.733 34.809 1503.6489 02:44:33.10M 2015-10-12T01:42:08.563Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.732 34.809 1503.6486 02:44:33.30M 2015-10-12T01:42:08.768Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.732 34.808 1503.6482 02:44:33.50M 2015-10-12T01:42:08.988Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.725 34.801 1503.6403 02:44:33.70M 2015-10-12T01:42:09.174Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.724 34.801 1503.6392 02:44:33.91M 2015-10-12T01:42:09.373Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.801 1503.6406 02:44:34.12M 2015-10-12T01:42:09.578Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.801 1503.6407 02:44:34.31M 2015-10-12T01:42:09.778Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.801 1503.6395 02:44:34.51M 2015-10-12T01:42:09.983Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.801 1503.6384 02:44:34.71M 2015-10-12T01:42:10.188Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.724 34.801 1503.6375 02:44:34.91M 2015-10-12T01:42:10.388Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.802 1503.6377 02:44:35.13M 2015-10-12T01:42:10.593Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6379 02:44:35.33M 2015-10-12T01:42:10.802Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.804 1503.6393 02:44:35.53M 2015-10-12T01:42:10.998Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.728 34.805 1503.6403 02:44:35.73M 2015-10-12T01:42:11.248Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.729 34.807 1503.6416 02:44:35.93M 2015-10-12T01:42:11.408Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.808 1503.6421 02:44:36.19M 2015-10-12T01:42:11.608Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.731 34.809 1503.6443 02:44:36.35M 2015-10-12T01:42:11.808Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.810 1503.6461 02:44:36.54M 2015-10-12T01:42:12.013Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.734 34.811 1503.6477 02:44:36.74M 2015-10-12T01:42:12.218Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.735 34.813 1503.6484 02:44:36.94M 2015-10-12T01:42:12.423Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.736 34.813 1503.6495 02:44:37.16M 2015-10-12T01:42:12.623Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.736 34.813 1503.6497 02:44:37.36M 2015-10-12T01:42:12.823Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.737 34.814 1503.6517 02:44:37.56M 2015-10-12T01:42:13.028Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.738 34.815 1503.6536 02:44:37.76M 2015-10-12T01:42:13.233Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.739 34.815 1503.6548 02:44:37.96M 2015-10-12T01:42:13.453Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.739 34.815 1503.6553 02:44:38.18M 2015-10-12T01:42:13.638Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.738 34.814 1503.6553 02:44:38.39M 2015-10-12T01:42:13.838Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.738 34.814 1503.6544 02:44:38.57M 2015-10-12T01:42:14.048Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.737 34.813 1503.6545 02:44:38.77M 2015-10-12T01:42:14.248Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.728 34.804 1503.6433 02:44:38.97M 2015-10-12T01:42:14.448Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.726 34.803 1503.6415 02:44:39.19M 2015-10-12T01:42:14.653Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.725 34.802 1503.6409 02:44:39.39M 2015-10-12T01:42:14.858Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.726 34.803 1503.6429 02:44:39.59M 2015-10-12T01:42:15.058Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.727 34.803 1503.6436 02:44:39.79M 2015-10-12T01:42:15.263Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.802 1503.6438 02:44:40.01M 2015-10-12T01:42:15.468Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.726 34.802 1503.6433 02:44:40.21M 2015-10-12T01:42:15.673Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.725 34.801 1503.6422 02:44:40.41M 2015-10-12T01:42:15.868Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6445 02:44:40.61M 2015-10-12T01:42:16.073Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.728 34.804 1503.6447 02:44:40.80M 2015-10-12T01:42:16.333Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.805 1503.6444 02:44:41.02M 2015-10-12T01:42:16.493Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.805 1503.6451 02:44:41.27M 2015-10-12T01:42:16.683Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.729 34.806 1503.6449 02:44:41.42M 2015-10-12T01:42:16.883Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.730 34.806 1503.6449 02:44:41.62M 2015-10-12T01:42:17.088Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.729 34.806 1503.6440 02:44:41.82M 2015-10-12T01:42:17.332Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.729 34.806 1503.6425 02:44:42.04M 2015-10-12T01:42:17.496Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.805 1503.6418 02:44:42.24M 2015-10-12T01:42:17.698Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.731 34.808 1503.6433 02:44:42.43M 2015-10-12T01:42:17.918Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.727 34.806 1503.6384 02:44:42.63M 2015-10-12T01:42:18.103Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.726 34.805 1503.6356 02:44:42.85M 2015-10-12T01:42:18.308Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.725 34.805 1503.6333 02:44:43.05M 2015-10-12T01:42:18.509Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.724 34.804 1503.6323 02:44:43.25M 2015-10-12T01:42:18.714Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.723 34.802 1503.6318 02:44:43.45M 2015-10-12T01:42:18.919Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.722 34.801 1503.6313 02:44:43.65M 2015-10-12T01:42:19.118Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.721 34.800 1503.6322 02:44:43.85M 2015-10-12T01:42:19.323Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.720 34.799 1503.6320 02:44:44.07M 2015-10-12T01:42:19.528Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.721 34.799 1503.6334 02:44:44.26M 2015-10-12T01:42:19.729Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.720 34.798 1503.6335 02:44:44.46M 2015-10-12T01:42:19.972Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.724 34.801 1503.6382 02:44:44.66M 2015-10-12T01:42:20.133Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.725 34.802 1503.6395 02:44:44.86M 2015-10-12T01:42:20.338Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.803 1503.6400 02:44:45.08M 2015-10-12T01:42:20.539Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.804 1503.6410 02:44:45.28M 2015-10-12T01:42:20.743Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.727 34.804 1503.6425 02:44:45.48M 2015-10-12T01:42:20.948Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.728 34.805 1503.6429 02:44:45.68M 2015-10-12T01:42:21.153Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.810 1503.6492 02:44:45.88M 2015-10-12T01:42:21.399Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.734 34.810 1503.6494 02:44:46.10M 2015-10-12T01:42:21.559Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.734 34.810 1503.6500 02:44:46.34M 2015-10-12T01:42:21.759Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.733 34.809 1503.6501 02:44:46.49M 2015-10-12T01:42:21.964Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.809 1503.6492 02:44:46.69M 2015-10-12T01:42:22.164Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.809 1503.6488 02:44:46.89M 2015-10-12T01:42:22.384Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.732 34.809 1503.6484 02:44:47.11M 2015-10-12T01:42:22.574Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.735 34.811 1503.6512 02:44:47.33M 2015-10-12T01:42:22.776Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.720 34.798 1503.6350 02:44:47.51M 2015-10-12T01:42:22.979Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.720 34.798 1503.6343 02:44:47.71M 2015-10-12T01:42:23.179Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.720 34.798 1503.6343 02:44:47.91M 2015-10-12T01:42:23.384Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.721 34.798 1503.6343 02:44:48.12M 2015-10-12T01:42:23.589Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.721 34.799 1503.6361 02:44:48.32M 2015-10-12T01:42:23.789Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.722 34.799 1503.6368 02:44:48.52M 2015-10-12T01:42:23.994Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.723 34.800 1503.6376 02:44:48.72M 2015-10-12T01:42:24.213Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.801 1503.6384 02:44:48.92M 2015-10-12T01:42:24.399Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.803 1503.6396 02:44:49.14M 2015-10-12T01:42:24.604Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.727 34.804 1503.6403 02:44:49.34M 2015-10-12T01:42:24.809Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.806 1503.6406 02:44:49.54M 2015-10-12T01:42:25.009Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.731 34.809 1503.6434 02:44:49.74M 2015-10-12T01:42:25.214Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6427 02:44:49.94M 2015-10-12T01:42:25.414Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.730 34.808 1503.6411 02:44:50.16M 2015-10-12T01:42:25.619Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.807 1503.6409 02:44:50.36M 2015-10-12T01:42:25.819Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.806 1503.6399 02:44:50.55M 2015-10-12T01:42:26.053Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.806 1503.6384 02:44:50.75M 2015-10-12T01:42:26.229Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.806 1503.6381 02:44:50.95M 2015-10-12T01:42:26.474Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.807 1503.6377 02:44:51.17M 2015-10-12T01:42:26.634Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.807 1503.6375 02:44:51.41M 2015-10-12T01:42:26.857Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.728 34.807 1503.6370 02:44:51.57M 2015-10-12T01:42:27.034Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.729 34.808 1503.6382 02:44:51.78M 2015-10-12T01:42:27.244Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.730 34.809 1503.6399 02:44:51.96M 2015-10-12T01:42:27.444Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.731 34.809 1503.6423 02:44:52.19M 2015-10-12T01:42:27.649Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.731 34.809 1503.6429 02:44:52.38M 2015-10-12T01:42:27.849Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.730 34.809 1503.6421 02:44:52.58M 2015-10-12T01:42:28.056Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.730 34.808 1503.6417 02:44:52.78M 2015-10-12T01:42:28.259Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.731 34.809 1503.6423 02:44:53.00M 2015-10-12T01:42:28.459Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.732 34.810 1503.6431 02:44:53.20M 2015-10-12T01:42:28.664Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.731 34.809 1503.6417 02:44:53.40M 2015-10-12T01:42:28.864Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.730 34.809 1503.6417 02:44:53.60M 2015-10-12T01:42:29.069Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.730 34.808 1503.6409 02:44:53.80M 2015-10-12T01:42:29.274Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.808 1503.6416 02:44:54.02M 2015-10-12T01:42:29.474Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.807 1503.6425 02:44:54.22M 2015-10-12T01:42:29.674Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.806 1503.6422 02:44:54.41M 2015-10-12T01:42:29.879Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.729 34.806 1503.6428 02:44:54.61M 2015-10-12T01:42:30.084Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.728 34.804 1503.6426 02:44:54.81M 2015-10-12T01:42:30.284Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.804 1503.6433 02:44:55.03M 2015-10-12T01:42:30.489Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.728 34.805 1503.6432 02:44:55.23M 2015-10-12T01:42:30.697Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.727 34.804 1503.6436 02:44:55.43M 2015-10-12T01:42:30.895Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.727 34.804 1503.6444 02:44:55.63M 2015-10-12T01:42:31.094Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.727 34.803 1503.6447 02:44:55.83M 2015-10-12T01:42:31.319Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6442 02:44:56.04M 2015-10-12T01:42:31.549Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.727 34.803 1503.6454 02:44:56.26M 2015-10-12T01:42:31.709Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.727 34.803 1503.6456 02:44:56.49M 2015-10-12T01:42:31.909Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.728 34.804 1503.6462 02:44:56.64M 2015-10-12T01:42:32.132Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.728 34.803 1503.6469 02:44:56.84M 2015-10-12T01:42:32.319Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.728 34.804 1503.6471 02:44:57.06M 2015-10-12T01:42:32.524Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.725 34.801 1503.6429 02:44:57.26M 2015-10-12T01:42:32.724Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.724 34.800 1503.6418 02:44:57.46M 2015-10-12T01:42:32.929Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.724 34.801 1503.6414 02:44:57.66M 2015-10-12T01:42:33.129Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.725 34.802 1503.6404 02:44:57.86M 2015-10-12T01:42:33.329Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.726 34.803 1503.6405 02:44:58.08M 2015-10-12T01:42:33.536Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.726 34.803 1503.6404 02:44:58.27M 2015-10-12T01:42:33.734Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.803 1503.6405 02:44:58.47M 2015-10-12T01:42:33.944Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.804 1503.6405 02:44:58.67M 2015-10-12T01:42:34.149Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.727 34.804 1503.6400 02:44:58.87M 2015-10-12T01:42:34.349Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.727 34.805 1503.6403 02:44:59.09M 2015-10-12T01:42:34.557Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6405 02:44:59.29M 2015-10-12T01:42:34.754Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.728 34.806 1503.6403 02:44:59.49M 2015-10-12T01:42:34.959Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.806 1503.6390 02:44:59.69M 2015-10-12T01:42:35.159Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.728 34.807 1503.6381 02:44:59.89M 2015-10-12T01:42:35.359Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6379 02:45:00.11M 2015-10-12T01:42:35.571Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6376 02:45:00.30M 2015-10-12T01:42:35.789Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.728 34.808 1503.6366 02:45:00.50M 2015-10-12T01:42:35.969Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.807 1503.6378 02:45:00.72M 2015-10-12T01:42:36.188Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.728 34.807 1503.6365 02:45:00.90M 2015-10-12T01:42:36.374Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6375 02:45:01.12M 2015-10-12T01:42:36.624Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.808 1503.6381 02:45:01.32M 2015-10-12T01:42:36.784Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.729 34.808 1503.6390 02:45:01.56M 2015-10-12T01:42:37.000Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.808 1503.6398 02:45:01.72M 2015-10-12T01:42:37.189Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.730 34.808 1503.6404 02:45:01.91M 2015-10-12T01:42:37.394Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.730 34.808 1503.6416 02:45:02.14M 2015-10-12T01:42:37.599Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.731 34.809 1503.6425 02:45:02.33M 2015-10-12T01:42:37.799Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.731 34.810 1503.6421 02:45:02.53M 2015-10-12T01:42:37.999Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.732 34.810 1503.6431 02:45:02.73M 2015-10-12T01:42:38.204Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.731 34.809 1503.6433 02:45:02.93M 2015-10-12T01:42:38.409Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.732 34.809 1503.6438 02:45:03.15M 2015-10-12T01:42:38.617Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.732 34.810 1503.6436 02:45:03.35M 2015-10-12T01:42:38.816Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.732 34.810 1503.6427 02:45:03.55M 2015-10-12T01:42:39.053Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.732 34.810 1503.6428 02:45:03.75M 2015-10-12T01:42:39.224Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.732 34.810 1503.6442 02:45:03.95M 2015-10-12T01:42:39.424Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6427 02:45:04.17M 2015-10-12T01:42:39.629Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.731 34.809 1503.6445 02:45:04.37M 2015-10-12T01:42:39.824Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.731 34.808 1503.6448 02:45:04.56M 2015-10-12T01:42:40.034Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.731 34.808 1503.6442 02:45:04.76M 2015-10-12T01:42:40.255Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.807 1503.6433 02:45:04.96M 2015-10-12T01:42:40.443Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.731 34.808 1503.6450 02:45:05.20M 2015-10-12T01:42:40.644Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.807 1503.6448 02:45:05.38M 2015-10-12T01:42:40.844Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.806 1503.6440 02:45:05.58M 2015-10-12T01:42:41.049Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.729 34.806 1503.6438 02:45:05.78M 2015-10-12T01:42:41.249Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.729 34.806 1503.6429 02:45:06.98M 2015-10-12T01:42:41.455Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.729 34.807 1503.6436 02:45:06.20M 2015-10-12T01:42:41.654Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.730 34.808 1503.6447 02:45:06.39M 2015-10-12T01:42:41.859Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.731 34.808 1503.6453 02:45:06.59M 2015-10-12T01:42:42.064Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.731 34.808 1503.6451 02:45:06.79M 2015-10-12T01:42:42.264Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.731 34.808 1503.6458 02:45:07.01M 2015-10-12T01:42:42.469Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6414 02:45:07.21M 2015-10-12T01:42:42.674Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6399 02:45:07.41M 2015-10-12T01:42:42.874Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6411 02:45:07.61M 2015-10-12T01:42:43.074Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.804 1503.6396 02:45:07.81M 2015-10-12T01:42:43.280Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.803 1503.6394 02:45:08.02M 2015-10-12T01:42:43.485Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.803 1503.6385 02:45:08.22M 2015-10-12T01:42:43.690Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6394 02:45:08.42M 2015-10-12T01:42:43.890Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6393 02:45:08.62M 2015-10-12T01:42:44.096Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.727 34.805 1503.6412 02:45:08.82M 2015-10-12T01:42:44.294Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.805 1503.6407 02:45:09.04M 2015-10-12T01:42:44.532Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.806 1503.6425 02:45:09.24M 2015-10-12T01:42:44.720Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.807 1503.6442 02:45:09.44M 2015-10-12T01:42:44.905Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.730 34.807 1503.6449 02:45:09.65M 2015-10-12T01:42:45.110Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.735 34.811 1503.6497 02:45:09.84M 2015-10-12T01:42:45.310Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.735 34.812 1503.6500 02:45:10.06M 2015-10-12T01:42:45.515Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.735 34.812 1503.6495 02:45:10.25M 2015-10-12T01:42:45.715Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.734 34.811 1503.6497 02:45:10.45M 2015-10-12T01:42:45.920Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.734 34.811 1503.6498 02:45:10.65M 2015-10-12T01:42:46.125Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.735 34.811 1503.6504 02:45:10.85M 2015-10-12T01:42:46.330Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.735 34.812 1503.6515 02:45:11.07M 2015-10-12T01:42:46.530Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.728 34.805 1503.6438 02:45:11.27M 2015-10-12T01:42:46.735Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.727 34.805 1503.6384 02:45:11.47M 2015-10-12T01:42:46.972Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.731 34.809 1503.6420 02:45:11.67M 2015-10-12T01:42:47.140Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.731 34.809 1503.6421 02:45:11.87M 2015-10-12T01:42:47.340Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.730 34.809 1503.6412 02:45:12.09M 2015-10-12T01:42:47.545Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.729 34.808 1503.6389 02:45:12.28M 2015-10-12T01:42:47.750Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.731 34.809 1503.6415 02:45:12.48M 2015-10-12T01:42:47.950Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.732 34.811 1503.6418 02:45:12.68M 2015-10-12T01:42:48.155Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.732 34.811 1503.6418 02:45:12.88M 2015-10-12T01:42:48.355Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.729 34.808 1503.6393 02:45:13.10M 2015-10-12T01:42:48.560Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.729 34.808 1503.6394 02:45:13.30M 2015-10-12T01:42:48.760Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.728 34.806 1503.6392 02:45:13.50M 2015-10-12T01:42:48.965Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.727 34.805 1503.6387 02:45:13.70M 2015-10-12T01:42:49.185Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.726 34.804 1503.6379 02:45:13.90M 2015-10-12T01:42:49.370Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.803 1503.6382 02:45:14.13M 2015-10-12T01:42:49.575Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.801 1503.6371 02:45:14.31M 2015-10-12T01:42:49.780Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.723 34.801 1503.6366 02:45:14.51M 2015-10-12T01:42:49.980Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.810 1503.6473 02:45:14.71M 2015-10-12T01:42:50.185Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.733 34.810 1503.6484 02:45:14.91M 2015-10-12T01:42:50.390Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.732 34.809 1503.6477 02:45:15.13M 2015-10-12T01:42:50.590Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.731 34.808 1503.6462 02:45:15.33M 2015-10-12T01:42:50.790Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.807 1503.6451 02:45:15.53M 2015-10-12T01:42:50.995Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.806 1503.6447 02:45:15.73M 2015-10-12T01:42:51.200Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.806 1503.6439 02:45:15.93M 2015-10-12T01:42:51.400Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.728 34.805 1503.6427 02:45:16.14M 2015-10-12T01:42:51.605Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.728 34.805 1503.6409 02:45:16.34M 2015-10-12T01:42:51.850Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.806 1503.6404 02:45:16.54M 2015-10-12T01:42:52.015Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.807 1503.6410 02:45:16.78M 2015-10-12T01:42:52.215Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.730 34.808 1503.6412 02:45:16.94M 2015-10-12T01:42:52.416Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.731 34.810 1503.6421 02:45:17.16M 2015-10-12T01:42:52.653Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.733 34.811 1503.6447 02:45:17.36M 2015-10-12T01:42:52.825Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.733 34.811 1503.6448 02:45:17.56M 2015-10-12T01:42:53.025Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.732 34.810 1503.6443 02:45:17.76M 2015-10-12T01:42:53.230Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.731 34.809 1503.6428 02:45:17.95M 2015-10-12T01:42:53.430Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.730 34.808 1503.6417 02:45:18.17M 2015-10-12T01:42:53.655Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.807 1503.6406 02:45:18.37M 2015-10-12T01:42:53.835Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.806 1503.6390 02:45:18.59M 2015-10-12T01:42:54.040Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.804 1503.6383 02:45:18.77M 2015-10-12T01:42:54.245Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.726 34.804 1503.6378 02:45:18.97M 2015-10-12T01:42:54.450Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6384 02:45:19.19M 2015-10-12T01:42:54.650Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.803 1503.6388 02:45:19.39M 2015-10-12T01:42:54.855Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.725 34.803 1503.6377 02:45:19.59M 2015-10-12T01:42:55.056Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.724 34.802 1503.6370 02:45:19.79M 2015-10-12T01:42:55.260Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.805 1503.6410 02:45:20.00M 2015-10-12T01:42:55.465Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.806 1503.6420 02:45:20.20M 2015-10-12T01:42:55.670Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.805 1503.6417 02:45:20.40M 2015-10-12T01:42:55.870Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.733 34.811 1503.6479 02:45:20.60M 2015-10-12T01:42:56.070Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6427 02:45:20.80M 2015-10-12T01:42:56.275Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6425 02:45:21.02M 2015-10-12T01:42:56.493Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.729 34.806 1503.6416 02:45:21.22M 2015-10-12T01:42:56.680Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6411 02:45:21.42M 2015-10-12T01:42:56.930Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.804 1503.6407 02:45:21.62M 2015-10-12T01:42:57.090Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.726 34.803 1503.6393 02:45:21.86M 2015-10-12T01:42:57.290Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.730 34.807 1503.6444 02:45:22.04M 2015-10-12T01:42:57.495Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.731 34.808 1503.6453 02:45:22.23M 2015-10-12T01:42:57.696Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.809 1503.6458 02:45:22.43M 2015-10-12T01:42:57.900Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.732 34.810 1503.6464 02:45:22.63M 2015-10-12T01:42:58.120Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.733 34.810 1503.6471 02:45:22.83M 2015-10-12T01:42:58.332Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.734 34.811 1503.6486 02:45:23.07M 2015-10-12T01:42:58.510Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.734 34.812 1503.6472 02:45:23.25M 2015-10-12T01:42:58.710Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.735 34.812 1503.6487 02:45:23.45M 2015-10-12T01:42:58.915Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.735 34.812 1503.6482 02:45:23.65M 2015-10-12T01:42:59.115Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.735 34.812 1503.6483 02:45:23.85M 2015-10-12T01:42:59.320Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.735 34.812 1503.6478 02:45:24.06M 2015-10-12T01:42:59.525Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.735 34.812 1503.6473 02:45:24.26M 2015-10-12T01:42:59.725Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.735 34.812 1503.6471 02:45:24.46M 2015-10-12T01:42:59.930Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.735 34.813 1503.6471 02:45:24.66M