2015-10-12T01:41:00.190Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.736 34.812 1503.6537 02:43:24.87M 2015-10-12T01:41:00.345Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.736 34.812 1503.6533 02:43:25.13M 2015-10-12T01:41:00.550Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.737 34.812 1503.6543 02:43:25.29M 2015-10-12T01:41:00.750Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.736 34.812 1503.6527 02:43:25.48M 2015-10-12T01:41:00.955Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.736 34.812 1503.6521 02:43:25.68M 2015-10-12T01:41:01.160Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.735 34.811 1503.6509 02:43:25.88M 2015-10-12T01:41:01.360Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.735 34.811 1503.6500 02:43:26.10M 2015-10-12T01:41:01.565Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.734 34.810 1503.6493 02:43:26.30M 2015-10-12T01:41:01.765Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.733 34.809 1503.6479 02:43:26.50M 2015-10-12T01:41:01.985Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.808 1503.6456 02:43:26.69M 2015-10-12T01:41:02.175Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.807 1503.6444 02:43:26.91M 2015-10-12T01:41:02.378Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.805 1503.6433 02:43:27.11M 2015-10-12T01:41:02.580Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.728 34.805 1503.6426 02:43:27.31M 2015-10-12T01:41:02.780Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.728 34.805 1503.6423 02:43:27.51M 2015-10-12T01:41:02.985Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.728 34.805 1503.6428 02:43:27.71M 2015-10-12T01:41:03.185Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.728 34.804 1503.6422 02:43:27.91M 2015-10-12T01:41:03.390Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.727 34.804 1503.6420 02:43:28.13M 2015-10-12T01:41:03.595Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.727 34.804 1503.6416 02:43:28.33M 2015-10-12T01:41:03.800Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.727 34.804 1503.6406 02:43:28.53M 2015-10-12T01:41:04.000Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.726 34.803 1503.6400 02:43:28.73M 2015-10-12T01:41:04.205Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.732 34.808 1503.6454 02:43:28.93M 2015-10-12T01:41:04.405Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.731 34.808 1503.6448 02:43:29.15M 2015-10-12T01:41:04.610Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.732 34.809 1503.6458 02:43:29.34M 2015-10-12T01:41:04.810Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6462 02:43:29.54M 2015-10-12T01:41:05.016Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.728 34.805 1503.6409 02:43:29.74M 2015-10-12T01:41:05.220Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6389 02:43:29.94M 2015-10-12T01:41:05.420Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.725 34.802 1503.6373 02:43:30.16M 2015-10-12T01:41:05.625Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.723 34.801 1503.6356 02:43:30.36M 2015-10-12T01:41:05.852Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.722 34.800 1503.6346 02:43:30.56M 2015-10-12T01:41:06.030Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.721 34.799 1503.6331 02:43:30.76M 2015-10-12T01:41:06.235Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.803 1503.6375 02:43:30.96M 2015-10-12T01:41:06.456Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.727 34.804 1503.6379 02:43:31.18M 2015-10-12T01:41:06.640Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.805 1503.6392 02:43:31.39M 2015-10-12T01:41:06.845Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.730 34.808 1503.6421 02:43:31.57M 2015-10-12T01:41:07.052Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.719 34.797 1503.6306 02:43:31.77M 2015-10-12T01:41:07.250Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.718 34.796 1503.6301 02:43:31.97M 2015-10-12T01:41:07.450Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.719 34.797 1503.6315 02:43:32.19M 2015-10-12T01:41:07.657Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.720 34.798 1503.6315 02:43:32.39M 2015-10-12T01:41:07.860Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.720 34.798 1503.6318 02:43:32.59M 2015-10-12T01:41:08.060Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6425 02:43:32.79M 2015-10-12T01:41:08.265Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.729 34.807 1503.6428 02:43:33.01M 2015-10-12T01:41:08.465Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.729 34.806 1503.6425 02:43:33.20M 2015-10-12T01:41:08.670Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.732 34.809 1503.6459 02:43:33.40M 2015-10-12T01:41:08.876Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.732 34.809 1503.6464 02:43:33.60M 2015-10-12T01:41:09.076Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.731 34.808 1503.6464 02:43:33.80M 2015-10-12T01:41:09.281Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.730 34.807 1503.6456 02:43:34.02M 2015-10-12T01:41:09.480Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.806 1503.6440 02:43:34.22M 2015-10-12T01:41:09.685Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.805 1503.6417 02:43:34.42M 2015-10-12T01:41:09.885Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.727 34.804 1503.6411 02:43:34.62M 2015-10-12T01:41:10.090Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.804 1503.6398 02:43:34.81M 2015-10-12T01:41:10.340Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.723 34.802 1503.6361 02:43:35.04M 2015-10-12T01:41:10.496Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.724 34.802 1503.6360 02:43:35.28M 2015-10-12T01:41:10.700Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.802 1503.6375 02:43:35.43M 2015-10-12T01:41:10.921Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.804 1503.6384 02:43:35.63M 2015-10-12T01:41:11.105Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.727 34.805 1503.6395 02:43:35.85M 2015-10-12T01:41:11.310Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.726 34.804 1503.6379 02:43:36.05M 2015-10-12T01:41:11.510Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.725 34.804 1503.6366 02:43:36.25M 2015-10-12T01:41:11.716Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.725 34.804 1503.6361 02:43:36.45M 2015-10-12T01:41:11.933Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.724 34.803 1503.6353 02:43:36.64M 2015-10-12T01:41:12.120Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.724 34.803 1503.6349 02:43:36.84M 2015-10-12T01:41:12.326Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.724 34.802 1503.6353 02:43:37.07M 2015-10-12T01:41:12.526Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.724 34.802 1503.6355 02:43:37.26M 2015-10-12T01:41:12.730Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6370 02:43:37.46M 2015-10-12T01:41:12.973Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.726 34.804 1503.6388 02:43:37.66M 2015-10-12T01:41:13.136Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.727 34.804 1503.6401 02:43:37.86M 2015-10-12T01:41:13.336Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.804 1503.6400 02:43:38.08M 2015-10-12T01:41:13.541Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.804 1503.6400 02:43:38.28M 2015-10-12T01:41:13.746Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6394 02:43:38.48M 2015-10-12T01:41:13.951Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.726 34.804 1503.6382 02:43:38.68M 2015-10-12T01:41:14.156Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.731 34.808 1503.6432 02:43:38.88M 2015-10-12T01:41:14.356Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6447 02:43:39.10M 2015-10-12T01:41:14.561Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.732 34.809 1503.6450 02:43:39.29M 2015-10-12T01:41:14.761Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.733 34.810 1503.6462 02:43:39.49M 2015-10-12T01:41:14.961Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.734 34.812 1503.6476 02:43:39.69M 2015-10-12T01:41:15.166Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.736 34.813 1503.6488 02:43:39.89M 2015-10-12T01:41:15.436Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.736 34.813 1503.6494 02:43:40.11M 2015-10-12T01:41:15.571Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.736 34.813 1503.6494 02:43:40.37M 2015-10-12T01:41:15.776Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.736 34.813 1503.6492 02:43:40.51M 2015-10-12T01:41:15.981Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.736 34.813 1503.6486 02:43:40.71M 2015-10-12T01:41:16.181Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.735 34.812 1503.6498 02:43:40.91M 2015-10-12T01:41:16.386Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.734 34.811 1503.6490 02:43:41.12M 2015-10-12T01:41:16.591Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.733 34.809 1503.6483 02:43:41.32M 2015-10-12T01:41:16.791Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.804 1503.6433 02:43:41.52M 2015-10-12T01:41:16.996Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.727 34.804 1503.6434 02:43:41.72M 2015-10-12T01:41:17.196Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.728 34.804 1503.6439 02:43:41.92M 2015-10-12T01:41:17.401Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.728 34.805 1503.6444 02:43:42.14M 2015-10-12T01:41:17.606Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.729 34.805 1503.6454 02:43:42.34M 2015-10-12T01:41:17.806Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.730 34.806 1503.6466 02:43:42.54M 2015-10-12T01:41:18.011Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.731 34.807 1503.6475 02:43:42.74M 2015-10-12T01:41:18.213Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.732 34.808 1503.6492 02:43:42.94M 2015-10-12T01:41:18.416Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.732 34.807 1503.6489 02:43:43.15M 2015-10-12T01:41:18.621Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.731 34.807 1503.6481 02:43:43.35M 2015-10-12T01:41:18.821Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.731 34.807 1503.6486 02:43:43.55M 2015-10-12T01:41:19.026Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.734 34.809 1503.6512 02:43:43.75M 2015-10-12T01:41:19.226Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.728 34.804 1503.6453 02:43:43.95M 2015-10-12T01:41:19.431Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.727 34.803 1503.6437 02:43:44.17M 2015-10-12T01:41:19.636Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6432 02:43:44.37M 2015-10-12T01:41:19.856Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.726 34.802 1503.6427 02:43:44.57M 2015-10-12T01:41:20.052Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.729 34.805 1503.6462 02:43:44.78M 2015-10-12T01:41:20.252Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.730 34.806 1503.6462 02:43:44.97M 2015-10-12T01:41:20.446Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.731 34.807 1503.6466 02:43:45.18M 2015-10-12T01:41:20.651Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.806 1503.6443 02:43:45.38M 2015-10-12T01:41:20.851Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.805 1503.6443 02:43:45.58M 2015-10-12T01:41:21.056Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.806 1503.6440 02:43:45.78M 2015-10-12T01:41:21.256Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.727 34.804 1503.6404 02:43:46.00M 2015-10-12T01:41:21.461Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.804 1503.6406 02:43:46.19M 2015-10-12T01:41:21.666Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6407 02:43:46.40M 2015-10-12T01:41:21.866Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6410 02:43:46.60M 2015-10-12T01:41:22.071Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.805 1503.6407 02:43:46.79M 2015-10-12T01:41:22.276Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.806 1503.6412 02:43:47.01M 2015-10-12T01:41:22.492Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.729 34.806 1503.6425 02:43:47.21M 2015-10-12T01:41:22.676Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.805 1503.6406 02:43:47.41M 2015-10-12T01:41:22.881Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.805 1503.6411 02:43:47.61M 2015-10-12T01:41:23.086Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.805 1503.6407 02:43:47.81M 2015-10-12T01:41:23.286Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.805 1503.6407 02:43:48.03M 2015-10-12T01:41:23.491Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.805 1503.6405 02:43:48.23M 2015-10-12T01:41:23.696Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6407 02:43:48.43M 2015-10-12T01:41:23.896Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.727 34.805 1503.6406 02:43:48.63M 2015-10-12T01:41:24.101Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.727 34.805 1503.6410 02:43:48.83M 2015-10-12T01:41:24.321Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6438 02:43:49.05M 2015-10-12T01:41:24.506Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6436 02:43:49.26M 2015-10-12T01:41:24.711Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.729 34.807 1503.6436 02:43:49.44M 2015-10-12T01:41:24.911Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.808 1503.6439 02:43:49.64M 2015-10-12T01:41:25.116Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.802 1503.6376 02:43:49.84M 2015-10-12T01:41:25.316Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.724 34.802 1503.6368 02:43:50.06M 2015-10-12T01:41:25.566Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.724 34.802 1503.6366 02:43:50.26M 2015-10-12T01:41:25.726Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.725 34.803 1503.6375 02:43:50.50M 2015-10-12T01:41:25.931Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.722 34.800 1503.6329 02:43:50.66M 2015-10-12T01:41:26.131Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6375 02:43:50.86M 2015-10-12T01:41:26.336Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.804 1503.6387 02:43:51.07M 2015-10-12T01:41:26.541Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.806 1503.6412 02:43:51.27M 2015-10-12T01:41:26.741Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6442 02:43:51.47M 2015-10-12T01:41:26.941Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.808 1503.6440 02:43:51.67M 2015-10-12T01:41:27.146Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.808 1503.6439 02:43:51.87M 2015-10-12T01:41:27.351Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.808 1503.6425 02:43:52.09M 2015-10-12T01:41:27.551Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6432 02:43:52.29M 2015-10-12T01:41:27.756Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.728 34.806 1503.6405 02:43:52.49M 2015-10-12T01:41:27.956Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.805 1503.6394 02:43:52.69M 2015-10-12T01:41:28.166Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6387 02:43:52.88M 2015-10-12T01:41:28.366Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.725 34.803 1503.6373 02:43:53.11M 2015-10-12T01:41:28.566Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.803 1503.6377 02:43:53.30M 2015-10-12T01:41:28.786Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.727 34.804 1503.6393 02:43:53.50M 2015-10-12T01:41:28.971Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.729 34.807 1503.6414 02:43:53.72M 2015-10-12T01:41:29.176Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.735 34.812 1503.6482 02:43:53.90M 2015-10-12T01:41:29.378Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.736 34.813 1503.6492 02:43:54.12M 2015-10-12T01:41:29.581Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.736 34.813 1503.6499 02:43:54.32M 2015-10-12T01:41:29.790Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.737 34.814 1503.6505 02:43:54.52M 2015-10-12T01:41:29.986Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.737 34.814 1503.6508 02:43:54.71M 2015-10-12T01:41:30.191Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.737 34.814 1503.6505 02:43:54.91M 2015-10-12T01:41:30.391Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.737 34.814 1503.6501 02:43:55.13M 2015-10-12T01:41:30.641Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.737 34.814 1503.6504 02:43:55.33M 2015-10-12T01:41:30.801Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.737 34.814 1503.6490 02:43:55.58M 2015-10-12T01:41:31.001Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.736 34.813 1503.6482 02:43:55.73M 2015-10-12T01:41:31.206Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.734 34.812 1503.6466 02:43:55.93M 2015-10-12T01:41:31.411Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.733 34.811 1503.6453 02:43:56.15M 2015-10-12T01:41:31.611Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.733 34.811 1503.6434 02:43:56.35M 2015-10-12T01:41:31.853Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.731 34.810 1503.6420 02:43:56.55M 2015-10-12T01:41:32.021Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.731 34.809 1503.6414 02:43:56.75M 2015-10-12T01:41:32.221Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.722 34.801 1503.6318 02:43:56.95M 2015-10-12T01:41:32.426Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.725 34.804 1503.6350 02:43:57.16M 2015-10-12T01:41:32.626Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.726 34.805 1503.6373 02:43:57.36M 2015-10-12T01:41:32.831Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.728 34.806 1503.6392 02:43:57.56M 2015-10-12T01:41:33.036Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.729 34.807 1503.6406 02:43:57.76M 2015-10-12T01:41:33.256Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.730 34.808 1503.6426 02:43:57.96M 2015-10-12T01:41:33.441Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.731 34.809 1503.6436 02:43:58.20M 2015-10-12T01:41:33.642Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.731 34.809 1503.6439 02:43:58.38M 2015-10-12T01:41:33.847Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.732 34.810 1503.6454 02:43:58.58M 2015-10-12T01:41:34.047Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.810 1503.6445 02:43:58.78M 2015-10-12T01:41:34.252Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.809 1503.6442 02:43:58.97M 2015-10-12T01:41:34.457Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.732 34.809 1503.6443 02:43:59.19M 2015-10-12T01:41:34.657Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6373 02:43:59.39M 2015-10-12T01:41:34.862Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.802 1503.6361 02:43:59.59M 2015-10-12T01:41:35.062Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.723 34.802 1503.6344 02:43:59.79M 2015-10-12T01:41:35.267Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.723 34.802 1503.6343 02:44:00.01M 2015-10-12T01:41:35.467Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.723 34.801 1503.6345 02:44:00.21M 2015-10-12T01:41:35.677Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.727 34.806 1503.6394 02:44:00.40M 2015-10-12T01:41:35.877Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.725 34.804 1503.6367 02:44:00.61M 2015-10-12T01:41:36.077Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.725 34.804 1503.6357 02:44:00.80M 2015-10-12T01:41:36.277Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.724 34.803 1503.6350 02:44:01.02M 2015-10-12T01:41:36.487Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.724 34.803 1503.6348 02:44:01.22M 2015-10-12T01:41:36.692Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.724 34.803 1503.6349 02:44:01.42M 2015-10-12T01:41:36.892Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.724 34.802 1503.6345 02:44:01.62M 2015-10-12T01:41:37.092Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.723 34.801 1503.6343 02:44:01.82M 2015-10-12T01:41:37.297Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.809 1503.6427 02:44:02.04M 2015-10-12T01:41:37.502Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.807 1503.6417 02:44:02.24M 2015-10-12T01:41:37.722Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.729 34.807 1503.6411 02:44:02.44M 2015-10-12T01:41:37.907Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6406 02:44:02.65M 2015-10-12T01:41:38.112Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.806 1503.6406 02:44:02.83M 2015-10-12T01:41:38.312Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.806 1503.6410 02:44:03.05M 2015-10-12T01:41:38.517Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.728 34.806 1503.6411 02:44:03.25M 2015-10-12T01:41:38.717Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.728 34.805 1503.6404 02:44:03.45M 2015-10-12T01:41:38.917Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.805 1503.6398 02:44:03.65M 2015-10-12T01:41:39.122Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.728 34.805 1503.6401 02:44:03.85M 2015-10-12T01:41:39.327Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.728 34.806 1503.6415 02:44:04.07M 2015-10-12T01:41:39.532Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6433 02:44:04.27M 2015-10-12T01:41:39.732Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.729 34.806 1503.6444 02:44:04.47M 2015-10-12T01:41:39.932Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.806 1503.6460 02:44:04.67M 2015-10-12T01:41:40.137Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.806 1503.6466 02:44:04.86M 2015-10-12T01:41:40.342Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.807 1503.6461 02:44:05.08M 2015-10-12T01:41:40.547Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.807 1503.6456 02:44:05.28M 2015-10-12T01:41:40.752Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.730 34.807 1503.6449 02:44:05.48M 2015-10-12T01:41:40.952Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.808 1503.6451 02:44:05.68M 2015-10-12T01:41:41.157Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.731 34.808 1503.6450 02:44:05.88M 2015-10-12T01:41:41.357Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.731 34.808 1503.6458 02:44:06.10M 2015-10-12T01:41:41.562Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.725 34.803 1503.6403 02:44:06.30M 2015-10-12T01:41:41.762Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.725 34.803 1503.6401 02:44:06.50M 2015-10-12T01:41:41.967Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.726 34.803 1503.6400 02:44:06.69M 2015-10-12T01:41:42.187Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.803 1503.6405 02:44:06.89M 2015-10-12T01:41:42.367Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.726 34.803 1503.6399 02:44:07.13M 2015-10-12T01:41:42.577Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6393 02:44:07.31M 2015-10-12T01:41:42.777Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.725 34.803 1503.6381 02:44:07.51M 2015-10-12T01:41:42.977Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.803 1503.6366 02:44:07.71M 2015-10-12T01:41:43.187Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.725 34.803 1503.6373 02:44:07.91M 2015-10-12T01:41:43.387Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.726 34.804 1503.6388 02:44:08.13M 2015-10-12T01:41:43.592Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6399 02:44:08.33M 2015-10-12T01:41:43.812Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.726 34.803 1503.6414 02:44:08.53M 2015-10-12T01:41:43.997Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6423 02:44:08.73M 2015-10-12T01:41:44.202Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.726 34.803 1503.6422 02:44:08.92M 2015-10-12T01:41:44.402Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.728 34.804 1503.6434 02:44:09.14M 2015-10-12T01:41:44.602Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.805 1503.6439 02:44:09.34M 2015-10-12T01:41:44.807Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.806 1503.6438 02:44:09.54M 2015-10-12T01:41:45.012Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.807 1503.6444 02:44:09.74M 2015-10-12T01:41:45.217Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6438 02:44:09.94M 2015-10-12T01:41:45.417Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.806 1503.6427 02:44:10.16M 2015-10-12T01:41:45.622Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.807 1503.6425 02:44:10.36M 2015-10-12T01:41:45.872Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.807 1503.6422 02:44:10.56M 2015-10-12T01:41:46.053Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.806 1503.6426 02:44:10.80M 2015-10-12T01:41:46.232Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.806 1503.6422 02:44:10.95M 2015-10-12T01:41:46.432Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.806 1503.6420 02:44:11.17M 2015-10-12T01:41:46.652Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.806 1503.6422 02:44:11.37M 2015-10-12T01:41:46.842Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.729 34.806 1503.6427 02:44:11.59M 2015-10-12T01:41:47.042Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.730 34.807 1503.6439 02:44:11.77M 2015-10-12T01:41:47.247Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.730 34.807 1503.6445 02:44:11.97M 2015-10-12T01:41:47.452Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.726 34.803 1503.6398 02:44:12.19M 2015-10-12T01:41:47.652Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.802 1503.6403 02:44:12.39M 2015-10-12T01:41:47.852Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.802 1503.6406 02:44:12.59M 2015-10-12T01:41:48.057Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.725 34.802 1503.6401 02:44:12.78M 2015-10-12T01:41:48.262Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.723 34.800 1503.6378 02:44:13.00M 2015-10-12T01:41:48.462Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.722 34.800 1503.6373 02:44:13.20M 2015-10-12T01:41:48.667Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.722 34.799 1503.6366 02:44:13.40M 2015-10-12T01:41:48.872Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.722 34.799 1503.6362 02:44:13.60M 2015-10-12T01:41:49.072Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.807 1503.6448 02:44:13.80M 2015-10-12T01:41:49.277Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6449 02:44:14.02M 2015-10-12T01:41:49.482Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.809 1503.6449 02:44:14.22M 2015-10-12T01:41:49.682Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.810 1503.6447 02:44:14.42M 2015-10-12T01:41:49.893Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.733 34.811 1503.6447 02:44:14.62M 2015-10-12T01:41:50.087Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.733 34.812 1503.6447 02:44:14.81M 2015-10-12T01:41:50.292Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.734 34.813 1503.6453 02:44:15.03M 2015-10-12T01:41:50.492Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.735 34.813 1503.6456 02:44:15.23M 2015-10-12T01:41:50.697Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.734 34.812 1503.6444 02:44:15.43M 2015-10-12T01:41:50.902Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.734 34.812 1503.6437 02:44:15.63M 2015-10-12T01:41:51.117Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.733 34.812 1503.6436 02:44:15.83M 2015-10-12T01:41:51.307Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.732 34.811 1503.6436 02:44:16.06M 2015-10-12T01:41:51.512Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.732 34.810 1503.6432 02:44:16.25M 2015-10-12T01:41:51.712Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.731 34.809 1503.6425 02:44:16.45M 2015-10-12T01:41:51.917Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.731 34.809 1503.6423 02:44:16.64M 2015-10-12T01:41:52.122Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.808 1503.6417 02:44:16.84M 2015-10-12T01:41:52.317Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.728 34.806 1503.6410 02:44:17.07M 2015-10-12T01:41:52.522Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.805 1503.6399 02:44:17.26M 2015-10-12T01:41:52.727Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.804 1503.6399 02:44:17.46M 2015-10-12T01:41:52.932Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6415 02:44:17.66M 2015-10-12T01:41:53.132Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.806 1503.6425 02:44:17.86M 2015-10-12T01:41:53.337Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.806 1503.6428 02:44:18.08M 2015-10-12T01:41:53.537Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.729 34.807 1503.6432 02:44:18.28M 2015-10-12T01:41:53.742Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.730 34.808 1503.6445 02:44:18.48M 2015-10-12T01:41:53.947Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.732 34.809 1503.6451 02:44:18.68M 2015-10-12T01:41:54.147Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.733 34.810 1503.6459 02:44:18.87M 2015-10-12T01:41:54.353Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.733 34.811 1503.6462 02:44:19.09M 2015-10-12T01:41:54.552Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.734 34.811 1503.6471 02:44:19.29M 2015-10-12T01:41:54.757Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.734 34.811 1503.6477 02:44:19.49M 2015-10-12T01:41:54.962Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.810 1503.6476 02:44:19.69M 2015-10-12T01:41:55.162Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.733 34.810 1503.6478 02:44:19.89M 2015-10-12T01:41:55.367Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.732 34.809 1503.6472 02:44:20.11M 2015-10-12T01:41:55.587Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.731 34.808 1503.6464 02:44:20.31M 2015-10-12T01:41:55.773Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.731 34.808 1503.6462 02:44:20.52M 2015-10-12T01:41:56.022Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.731 34.808 1503.6461 02:44:20.70M 2015-10-12T01:41:56.182Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.730 34.807 1503.6450 02:44:20.95M 2015-10-12T01:41:56.382Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.721 34.797 1503.6390 02:44:21.12M 2015-10-12T01:41:56.582Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.721 34.796 1503.6392 02:44:21.32M 2015-10-12T01:41:56.787Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.721 34.797 1503.6388 02:44:21.52M 2015-10-12T01:41:56.988Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.721 34.797 1503.6394 02:44:21.72M 2015-10-12T01:41:57.192Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.727 34.803 1503.6461 02:44:21.92M 2015-10-12T01:41:57.397Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.729 34.804 1503.6476 02:44:22.14M 2015-10-12T01:41:57.602Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.730 34.805 1503.6489 02:44:22.33M 2015-10-12T01:41:57.802Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.731 34.806 1503.6516 02:44:22.54M 2015-10-12T01:41:58.002Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.732 34.807 1503.6527 02:44:22.73M 2015-10-12T01:41:58.207Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.733 34.808 1503.6532 02:44:22.93M 2015-10-12T01:41:58.413Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.732 34.807 1503.6525 02:44:23.15M 2015-10-12T01:41:58.613Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.809 1503.6443 02:44:23.35M 2015-10-12T01:41:58.818Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.809 1503.6434 02:44:23.55M 2015-10-12T01:41:59.023Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.731 34.809 1503.6429 02:44:23.75M 2015-10-12T01:41:59.223Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.806 1503.6393 02:44:23.95M 2015-10-12T01:41:59.428Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.807 1503.6392 02:44:24.17M 2015-10-12T01:41:59.628Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.807 1503.6395 02:44:24.37M 2015-10-12T01:41:59.833Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.807 1503.6393 02:44:24.56M