2015-10-12T01:40:00.047Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6432 02:42:24.77M 2015-10-12T01:40:00.252Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.731 34.809 1503.6448 02:42:24.97M 2015-10-12T01:40:00.452Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.732 34.810 1503.6450 02:42:25.19M 2015-10-12T01:40:00.658Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.732 34.810 1503.6450 02:42:25.39M 2015-10-12T01:40:00.857Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.734 34.811 1503.6465 02:42:25.58M 2015-10-12T01:40:01.062Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.735 34.812 1503.6470 02:42:25.79M 2015-10-12T01:40:01.268Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.735 34.812 1503.6472 02:42:26.00M 2015-10-12T01:40:01.493Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.735 34.813 1503.6483 02:42:26.20M 2015-10-12T01:40:01.673Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6426 02:42:26.40M 2015-10-12T01:40:01.873Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.807 1503.6415 02:42:26.60M 2015-10-12T01:40:02.078Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.807 1503.6412 02:42:26.80M 2015-10-12T01:40:02.283Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.808 1503.6409 02:42:27.02M 2015-10-12T01:40:02.483Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.730 34.808 1503.6412 02:42:27.22M 2015-10-12T01:40:02.688Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.731 34.809 1503.6409 02:42:27.42M 2015-10-12T01:40:02.892Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.732 34.810 1503.6422 02:42:27.62M 2015-10-12T01:40:03.093Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.732 34.811 1503.6418 02:42:27.81M 2015-10-12T01:40:03.294Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.732 34.811 1503.6420 02:42:28.03M 2015-10-12T01:40:03.498Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.733 34.812 1503.6427 02:42:28.23M 2015-10-12T01:40:03.698Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.725 34.805 1503.6343 02:42:28.43M 2015-10-12T01:40:03.923Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.725 34.804 1503.6331 02:42:28.63M 2015-10-12T01:40:04.103Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.724 34.803 1503.6326 02:42:28.85M 2015-10-12T01:40:04.372Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.722 34.802 1503.6317 02:42:29.05M 2015-10-12T01:40:04.513Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.721 34.801 1503.6296 02:42:29.29M 2015-10-12T01:40:04.718Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.721 34.800 1503.6295 02:42:29.45M 2015-10-12T01:40:04.918Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.721 34.801 1503.6293 02:42:29.65M 2015-10-12T01:40:05.123Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.720 34.800 1503.6284 02:42:29.84M 2015-10-12T01:40:05.328Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.721 34.800 1503.6295 02:42:30.06M 2015-10-12T01:40:05.528Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.721 34.800 1503.6306 02:42:30.26M 2015-10-12T01:40:05.733Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.729 34.808 1503.6403 02:42:30.46M 2015-10-12T01:40:05.933Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.809 1503.6418 02:42:30.66M 2015-10-12T01:40:06.138Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.732 34.809 1503.6437 02:42:30.86M 2015-10-12T01:40:06.372Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.732 34.809 1503.6454 02:42:31.08M 2015-10-12T01:40:06.543Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.732 34.809 1503.6460 02:42:31.28M 2015-10-12T01:40:06.748Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.733 34.809 1503.6479 02:42:31.48M 2015-10-12T01:40:06.953Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.733 34.810 1503.6488 02:42:31.67M 2015-10-12T01:40:07.153Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.734 34.810 1503.6494 02:42:31.87M 2015-10-12T01:40:07.358Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.734 34.810 1503.6492 02:42:32.09M 2015-10-12T01:40:07.558Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.804 1503.6431 02:42:32.29M 2015-10-12T01:40:07.763Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.804 1503.6433 02:42:32.49M 2015-10-12T01:40:07.963Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.727 34.803 1503.6442 02:42:32.69M 2015-10-12T01:40:08.168Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.731 34.807 1503.6484 02:42:32.89M 2015-10-12T01:40:08.388Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.731 34.807 1503.6493 02:42:33.11M 2015-10-12T01:40:08.578Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.733 34.808 1503.6506 02:42:33.32M 2015-10-12T01:40:08.778Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.730 34.806 1503.6483 02:42:33.51M 2015-10-12T01:40:08.980Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.730 34.806 1503.6482 02:42:33.71M 2015-10-12T01:40:09.183Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.732 34.807 1503.6490 02:42:33.90M 2015-10-12T01:40:09.433Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.733 34.809 1503.6503 02:42:34.12M 2015-10-12T01:40:09.593Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.735 34.810 1503.6519 02:42:34.37M 2015-10-12T01:40:09.793Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6395 02:42:34.52M 2015-10-12T01:40:09.998Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.723 34.800 1503.6394 02:42:34.72M 2015-10-12T01:40:10.212Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.800 1503.6393 02:42:34.92M 2015-10-12T01:40:10.403Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.723 34.800 1503.6395 02:42:35.14M 2015-10-12T01:40:10.603Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.723 34.801 1503.6387 02:42:35.34M 2015-10-12T01:40:10.808Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.723 34.801 1503.6375 02:42:35.53M 2015-10-12T01:40:11.008Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.723 34.801 1503.6355 02:42:35.73M 2015-10-12T01:40:11.218Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.724 34.802 1503.6355 02:42:35.93M 2015-10-12T01:40:11.418Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.724 34.802 1503.6364 02:42:36.15M 2015-10-12T01:40:11.618Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.724 34.802 1503.6360 02:42:36.35M 2015-10-12T01:40:11.823Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.724 34.802 1503.6357 02:42:36.55M 2015-10-12T01:40:12.028Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.803 1503.6359 02:42:36.75M 2015-10-12T01:40:12.228Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.725 34.803 1503.6365 02:42:36.95M 2015-10-12T01:40:12.433Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.726 34.804 1503.6376 02:42:37.17M 2015-10-12T01:40:12.633Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.727 34.805 1503.6377 02:42:37.37M 2015-10-12T01:40:12.853Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.806 1503.6377 02:42:37.57M 2015-10-12T01:40:13.043Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.730 34.808 1503.6388 02:42:37.78M 2015-10-12T01:40:13.243Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.730 34.808 1503.6384 02:42:37.96M 2015-10-12T01:40:13.448Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.730 34.809 1503.6399 02:42:38.18M 2015-10-12T01:40:13.648Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.730 34.809 1503.6406 02:42:38.38M 2015-10-12T01:40:13.855Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.730 34.808 1503.6404 02:42:38.58M 2015-10-12T01:40:14.053Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.729 34.807 1503.6395 02:42:38.78M 2015-10-12T01:40:14.258Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.732 34.810 1503.6423 02:42:39.00M 2015-10-12T01:40:14.463Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.732 34.810 1503.6425 02:42:39.20M 2015-10-12T01:40:14.668Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.731 34.809 1503.6432 02:42:39.40M 2015-10-12T01:40:14.868Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6426 02:42:39.60M 2015-10-12T01:40:15.068Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.808 1503.6420 02:42:39.79M 2015-10-12T01:40:15.273Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6418 02:42:40.01M 2015-10-12T01:40:15.492Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.806 1503.6418 02:42:40.21M 2015-10-12T01:40:15.678Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.806 1503.6420 02:42:40.41M 2015-10-12T01:40:15.883Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.729 34.806 1503.6433 02:42:40.61M 2015-10-12T01:40:16.083Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.730 34.806 1503.6450 02:42:40.81M 2015-10-12T01:40:16.288Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.731 34.807 1503.6464 02:42:41.03M 2015-10-12T01:40:16.495Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.731 34.807 1503.6469 02:42:41.23M 2015-10-12T01:40:16.698Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.731 34.808 1503.6450 02:42:41.43M 2015-10-12T01:40:16.898Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.732 34.809 1503.6467 02:42:41.63M 2015-10-12T01:40:17.132Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.805 1503.6403 02:42:41.82M 2015-10-12T01:40:17.318Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.804 1503.6400 02:42:42.04M 2015-10-12T01:40:17.508Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.804 1503.6392 02:42:42.26M 2015-10-12T01:40:17.708Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.726 34.804 1503.6399 02:42:42.44M 2015-10-12T01:40:17.913Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.726 34.804 1503.6403 02:42:42.64M 2015-10-12T01:40:18.118Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.727 34.805 1503.6406 02:42:42.84M 2015-10-12T01:40:18.318Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6403 02:42:43.06M 2015-10-12T01:40:18.523Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.727 34.804 1503.6399 02:42:43.26M 2015-10-12T01:40:18.728Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.728 34.805 1503.6410 02:42:43.46M 2015-10-12T01:40:18.928Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.740 34.816 1503.6542 02:42:43.66M 2015-10-12T01:40:19.132Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.741 34.817 1503.6565 02:42:43.85M 2015-10-12T01:40:19.333Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.742 34.818 1503.6578 02:42:44.07M 2015-10-12T01:40:19.583Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.743 34.819 1503.6587 02:42:44.27M 2015-10-12T01:40:19.738Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.743 34.819 1503.6587 02:42:44.52M 2015-10-12T01:40:19.943Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.744 34.820 1503.6588 02:42:44.67M 2015-10-12T01:40:20.143Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.738 34.815 1503.6526 02:42:44.87M 2015-10-12T01:40:20.348Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.738 34.814 1503.6512 02:42:45.09M 2015-10-12T01:40:20.553Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.737 34.814 1503.6508 02:42:45.29M 2015-10-12T01:40:20.758Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.736 34.813 1503.6493 02:42:45.49M 2015-10-12T01:40:20.958Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6389 02:42:45.68M 2015-10-12T01:40:21.172Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6379 02:42:45.88M 2015-10-12T01:40:21.363Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.725 34.803 1503.6365 02:42:46.10M 2015-10-12T01:40:21.568Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.725 34.803 1503.6361 02:42:46.30M 2015-10-12T01:40:21.788Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.724 34.803 1503.6348 02:42:46.50M 2015-10-12T01:40:21.974Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.724 34.803 1503.6339 02:42:46.72M 2015-10-12T01:40:22.178Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.723 34.803 1503.6331 02:42:46.90M 2015-10-12T01:40:22.383Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.723 34.803 1503.6328 02:42:47.12M 2015-10-12T01:40:22.583Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.724 34.804 1503.6339 02:42:47.32M 2015-10-12T01:40:22.789Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.725 34.804 1503.6343 02:42:47.51M 2015-10-12T01:40:22.989Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.726 34.806 1503.6350 02:42:47.71M 2015-10-12T01:40:23.193Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.727 34.806 1503.6359 02:42:47.91M 2015-10-12T01:40:23.398Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.728 34.807 1503.6366 02:42:48.13M 2015-10-12T01:40:23.598Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.728 34.808 1503.6377 02:42:48.33M 2015-10-12T01:40:23.798Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.729 34.808 1503.6371 02:42:48.53M 2015-10-12T01:40:24.003Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.729 34.808 1503.6371 02:42:48.73M 2015-10-12T01:40:24.208Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.729 34.808 1503.6368 02:42:48.93M 2015-10-12T01:40:24.408Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.729 34.808 1503.6383 02:42:49.15M 2015-10-12T01:40:24.659Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.808 1503.6390 02:42:49.34M 2015-10-12T01:40:24.816Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.730 34.808 1503.6400 02:42:49.59M 2015-10-12T01:40:25.018Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.808 1503.6407 02:42:49.74M 2015-10-12T01:40:25.224Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.808 1503.6404 02:42:49.94M 2015-10-12T01:40:25.424Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.729 34.807 1503.6398 02:42:50.16M 2015-10-12T01:40:25.628Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.729 34.807 1503.6394 02:42:50.36M 2015-10-12T01:40:25.833Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.729 34.807 1503.6395 02:42:50.56M 2015-10-12T01:40:26.033Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.729 34.807 1503.6404 02:42:50.76M 2015-10-12T01:40:26.256Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.807 1503.6399 02:42:50.96M 2015-10-12T01:40:26.444Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6393 02:42:51.19M 2015-10-12T01:40:26.644Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.723 34.801 1503.6329 02:42:51.38M 2015-10-12T01:40:26.844Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.722 34.801 1503.6327 02:42:51.57M 2015-10-12T01:40:27.049Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.722 34.801 1503.6323 02:42:51.77M 2015-10-12T01:40:27.254Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.722 34.800 1503.6315 02:42:51.97M 2015-10-12T01:40:27.456Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.721 34.800 1503.6301 02:42:52.19M 2015-10-12T01:40:27.659Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.720 34.799 1503.6292 02:42:52.39M 2015-10-12T01:40:27.864Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.720 34.799 1503.6298 02:42:52.59M 2015-10-12T01:40:28.064Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.720 34.799 1503.6298 02:42:52.79M 2015-10-12T01:40:28.269Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.722 34.801 1503.6318 02:42:53.01M 2015-10-12T01:40:28.474Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.727 34.806 1503.6392 02:42:53.21M 2015-10-12T01:40:28.692Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6388 02:42:53.41M 2015-10-12T01:40:28.879Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6433 02:42:53.60M 2015-10-12T01:40:29.079Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.809 1503.6442 02:42:53.80M 2015-10-12T01:40:29.284Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.808 1503.6449 02:42:54.02M 2015-10-12T01:40:29.489Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.808 1503.6462 02:42:54.22M 2015-10-12T01:40:29.736Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.726 34.803 1503.6409 02:42:54.42M 2015-10-12T01:40:29.889Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.725 34.802 1503.6395 02:42:54.66M 2015-10-12T01:40:30.096Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.725 34.802 1503.6389 02:42:54.82M 2015-10-12T01:40:30.299Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.724 34.801 1503.6392 02:42:55.03M 2015-10-12T01:40:30.499Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.724 34.800 1503.6396 02:42:55.24M 2015-10-12T01:40:30.724Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.724 34.800 1503.6410 02:42:55.43M 2015-10-12T01:40:30.909Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.724 34.801 1503.6414 02:42:55.65M 2015-10-12T01:40:31.109Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.725 34.801 1503.6421 02:42:55.83M 2015-10-12T01:40:31.314Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.728 34.804 1503.6449 02:42:56.05M 2015-10-12T01:40:31.519Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.729 34.805 1503.6443 02:42:56.25M 2015-10-12T01:40:31.719Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.723 34.800 1503.6381 02:42:56.45M 2015-10-12T01:40:31.924Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.722 34.799 1503.6378 02:42:56.65M 2015-10-12T01:40:32.124Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.723 34.800 1503.6381 02:42:56.85M 2015-10-12T01:40:32.329Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.723 34.800 1503.6373 02:42:57.06M 2015-10-12T01:40:32.534Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.723 34.800 1503.6373 02:42:57.27M 2015-10-12T01:40:32.736Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.723 34.800 1503.6362 02:42:57.46M 2015-10-12T01:40:32.939Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.723 34.800 1503.6365 02:42:57.66M 2015-10-12T01:40:33.144Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.722 34.799 1503.6367 02:42:57.86M 2015-10-12T01:40:33.344Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.804 1503.6429 02:42:58.08M 2015-10-12T01:40:33.549Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.805 1503.6438 02:42:58.28M 2015-10-12T01:40:33.766Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.729 34.806 1503.6438 02:42:58.48M 2015-10-12T01:40:33.954Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.730 34.806 1503.6440 02:42:58.68M 2015-10-12T01:40:34.154Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.807 1503.6436 02:42:58.88M 2015-10-12T01:40:34.359Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.735 34.812 1503.6508 02:42:59.10M 2015-10-12T01:40:34.564Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.736 34.812 1503.6512 02:42:59.29M 2015-10-12T01:40:34.809Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.732 34.808 1503.6482 02:42:59.49M 2015-10-12T01:40:34.964Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.731 34.807 1503.6467 02:42:59.74M 2015-10-12T01:40:35.190Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.730 34.807 1503.6455 02:42:59.89M 2015-10-12T01:40:35.378Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.806 1503.6443 02:43:00.13M 2015-10-12T01:40:35.575Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.728 34.805 1503.6433 02:43:00.31M 2015-10-12T01:40:35.779Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.804 1503.6436 02:43:00.51M 2015-10-12T01:40:35.984Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.727 34.804 1503.6434 02:43:00.71M 2015-10-12T01:40:36.189Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.726 34.803 1503.6421 02:43:00.91M 2015-10-12T01:40:36.389Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.727 34.803 1503.6428 02:43:01.13M 2015-10-12T01:40:36.594Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.726 34.803 1503.6428 02:43:01.32M 2015-10-12T01:40:36.794Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.726 34.802 1503.6422 02:43:01.53M 2015-10-12T01:40:36.999Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.726 34.802 1503.6415 02:43:01.72M 2015-10-12T01:40:37.199Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.726 34.803 1503.6410 02:43:01.92M 2015-10-12T01:40:37.404Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.727 34.802 1503.6453 02:43:02.14M 2015-10-12T01:40:37.604Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6421 02:43:02.34M 2015-10-12T01:40:37.809Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.727 34.804 1503.6418 02:43:02.54M 2015-10-12T01:40:38.016Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.727 34.805 1503.6411 02:43:02.74M 2015-10-12T01:40:38.253Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.728 34.806 1503.6406 02:43:02.94M 2015-10-12T01:40:38.419Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.806 1503.6395 02:43:03.16M 2015-10-12T01:40:38.619Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6394 02:43:03.35M 2015-10-12T01:40:38.824Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6392 02:43:03.55M 2015-10-12T01:40:39.029Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.728 34.807 1503.6389 02:43:03.75M 2015-10-12T01:40:39.234Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.728 34.806 1503.6395 02:43:03.95M 2015-10-12T01:40:39.434Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.727 34.806 1503.6389 02:43:04.17M 2015-10-12T01:40:39.655Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.728 34.806 1503.6390 02:43:04.37M 2015-10-12T01:40:39.839Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.729 34.807 1503.6398 02:43:04.58M 2015-10-12T01:40:40.044Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.807 1503.6417 02:43:04.77M 2015-10-12T01:40:40.244Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.806 1503.6409 02:43:04.97M 2015-10-12T01:40:40.449Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6432 02:43:05.19M 2015-10-12T01:40:40.649Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6428 02:43:05.38M 2015-10-12T01:40:40.859Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.808 1503.6431 02:43:05.58M 2015-10-12T01:40:41.059Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6437 02:43:05.78M 2015-10-12T01:40:41.259Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.731 34.808 1503.6447 02:43:06.00M 2015-10-12T01:40:41.464Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.730 34.807 1503.6449 02:43:06.20M 2015-10-12T01:40:41.669Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.730 34.807 1503.6461 02:43:06.40M 2015-10-12T01:40:41.869Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.726 34.803 1503.6405 02:43:06.60M 2015-10-12T01:40:42.074Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.725 34.803 1503.6390 02:43:06.80M 2015-10-12T01:40:42.279Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.725 34.802 1503.6389 02:43:07.02M 2015-10-12T01:40:42.479Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.732 34.808 1503.6464 02:43:07.22M 2015-10-12T01:40:42.684Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.732 34.809 1503.6471 02:43:07.42M 2015-10-12T01:40:42.884Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.733 34.809 1503.6475 02:43:07.61M 2015-10-12T01:40:43.089Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.733 34.810 1503.6472 02:43:07.81M 2015-10-12T01:40:43.296Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.733 34.810 1503.6483 02:43:08.03M 2015-10-12T01:40:43.495Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.734 34.810 1503.6497 02:43:08.23M 2015-10-12T01:40:43.699Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.734 34.810 1503.6508 02:43:08.43M 2015-10-12T01:40:43.933Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.735 34.811 1503.6519 02:43:08.63M 2015-10-12T01:40:44.119Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.734 34.810 1503.6512 02:43:08.82M 2015-10-12T01:40:44.304Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.734 34.810 1503.6505 02:43:09.06M 2015-10-12T01:40:44.509Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.734 34.810 1503.6497 02:43:09.25M 2015-10-12T01:40:44.732Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.734 34.810 1503.6488 02:43:09.44M 2015-10-12T01:40:44.914Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.733 34.810 1503.6481 02:43:09.64M 2015-10-12T01:40:45.119Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.733 34.810 1503.6475 02:43:09.84M 2015-10-12T01:40:45.319Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.733 34.809 1503.6469 02:43:10.06M 2015-10-12T01:40:45.524Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.732 34.809 1503.6461 02:43:10.26M 2015-10-12T01:40:45.729Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.733 34.810 1503.6462 02:43:10.46M 2015-10-12T01:40:45.929Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.733 34.810 1503.6470 02:43:10.66M 2015-10-12T01:40:46.135Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.810 1503.6488 02:43:10.86M 2015-10-12T01:40:46.339Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.734 34.811 1503.6488 02:43:11.08M 2015-10-12T01:40:46.539Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.734 34.810 1503.6497 02:43:11.28M 2015-10-12T01:40:46.744Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.734 34.810 1503.6500 02:43:11.47M 2015-10-12T01:40:46.944Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.734 34.810 1503.6497 02:43:11.67M 2015-10-12T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.734 34.810 1503.6493 02:43:11.87M 2015-10-12T01:40:47.349Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.734 34.811 1503.6492 02:43:12.09M 2015-10-12T01:40:47.554Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.810 1503.6490 02:43:12.29M 2015-10-12T01:40:47.759Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.733 34.810 1503.6490 02:43:12.49M 2015-10-12T01:40:47.964Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.729 34.806 1503.6450 02:43:12.69M 2015-10-12T01:40:48.164Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.729 34.806 1503.6445 02:43:12.89M 2015-10-12T01:40:48.370Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.729 34.805 1503.6443 02:43:13.11M 2015-10-12T01:40:48.585Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.728 34.805 1503.6433 02:43:13.31M 2015-10-12T01:40:48.776Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.728 34.804 1503.6433 02:43:13.52M 2015-10-12T01:40:48.975Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.728 34.804 1503.6436 02:43:13.70M 2015-10-12T01:40:49.176Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6427 02:43:13.90M 2015-10-12T01:40:49.385Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.804 1503.6417 02:43:14.12M 2015-10-12T01:40:49.587Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.726 34.804 1503.6400 02:43:14.32M 2015-10-12T01:40:49.790Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.803 1503.6390 02:43:14.52M 2015-10-12T01:40:50.040Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.725 34.803 1503.6385 02:43:14.72M 2015-10-12T01:40:50.195Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.729 34.806 1503.6440 02:43:14.96M 2015-10-12T01:40:50.400Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.728 34.805 1503.6433 02:43:15.14M 2015-10-12T01:40:50.600Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.727 34.804 1503.6418 02:43:15.33M 2015-10-12T01:40:50.805Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.727 34.804 1503.6410 02:43:15.53M 2015-10-12T01:40:51.010Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.726 34.803 1503.6411 02:43:15.73M 2015-10-12T01:40:51.210Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.725 34.802 1503.6404 02:43:15.93M 2015-10-12T01:40:51.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.725 34.801 1503.6399 02:43:16.15M 2015-10-12T01:40:51.615Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.725 34.801 1503.6401 02:43:16.35M 2015-10-12T01:40:51.820Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.724 34.801 1503.6404 02:43:16.55M 2015-10-12T01:40:52.025Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.725 34.801 1503.6411 02:43:16.75M 2015-10-12T01:40:52.225Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.725 34.802 1503.6410 02:43:16.95M 2015-10-12T01:40:52.430Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.726 34.802 1503.6417 02:43:17.16M 2015-10-12T01:40:52.635Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.726 34.802 1503.6425 02:43:17.36M 2015-10-12T01:40:52.835Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.726 34.802 1503.6438 02:43:17.56M 2015-10-12T01:40:53.055Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.726 34.802 1503.6434 02:43:17.76M 2015-10-12T01:40:53.240Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.727 34.803 1503.6428 02:43:18.00M 2015-10-12T01:40:53.445Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.804 1503.6433 02:43:18.18M 2015-10-12T01:40:53.645Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.728 34.805 1503.6429 02:43:18.38M 2015-10-12T01:40:53.850Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.729 34.805 1503.6432 02:43:18.58M 2015-10-12T01:40:54.050Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.729 34.806 1503.6434 02:43:18.78M 2015-10-12T01:40:54.255Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.729 34.807 1503.6431 02:43:19.00M 2015-10-12T01:40:54.460Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.807 1503.6427 02:43:19.20M 2015-10-12T01:40:54.660Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.808 1503.6425 02:43:19.40M 2015-10-12T01:40:54.865Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.730 34.807 1503.6427 02:43:19.59M 2015-10-12T01:40:55.070Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6421 02:43:19.79M 2015-10-12T01:40:55.270Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.808 1503.6422 02:43:20.01M 2015-10-12T01:40:55.475Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6426 02:43:20.21M 2015-10-12T01:40:55.675Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.808 1503.6425 02:43:20.41M 2015-10-12T01:40:55.880Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.730 34.808 1503.6423 02:43:20.61M 2015-10-12T01:40:56.085Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.807 1503.6431 02:43:20.81M 2015-10-12T01:40:56.285Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6433 02:43:21.03M 2015-10-12T01:40:56.490Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.807 1503.6429 02:43:21.23M 2015-10-12T01:40:56.696Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.730 34.807 1503.6433 02:43:21.42M 2015-10-12T01:40:56.895Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.729 34.807 1503.6437 02:43:21.62M 2015-10-12T01:40:57.097Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.730 34.807 1503.6440 02:43:21.82M 2015-10-12T01:40:57.300Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.730 34.807 1503.6445 02:43:22.04M 2015-10-12T01:40:57.520Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.730 34.807 1503.6448 02:43:22.24M 2015-10-12T01:40:57.710Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.730 34.807 1503.6461 02:43:22.46M 2015-10-12T01:40:57.910Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.731 34.807 1503.6464 02:43:22.64M 2015-10-12T01:40:58.115Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.731 34.807 1503.6471 02:43:22.84M 2015-10-12T01:40:58.315Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.731 34.807 1503.6479 02:43:23.06M 2015-10-12T01:40:58.520Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.731 34.807 1503.6484 02:43:23.25M 2015-10-12T01:40:58.725Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.732 34.807 1503.6495 02:43:23.45M 2015-10-12T01:40:58.925Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.733 34.809 1503.6517 02:43:23.65M 2015-10-12T01:40:59.130Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.735 34.810 1503.6532 02:43:23.85M 2015-10-12T01:40:59.330Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.736 34.811 1503.6536 02:43:24.07M 2015-10-12T01:40:59.530Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.736 34.811 1503.6549 02:43:24.27M 2015-10-12T01:40:59.740Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.736 34.812 1503.6548 02:43:24.47M 2015-10-12T01:40:59.940Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.736 34.812 1503.6539 02:43:24.67M