2015-10-12T01:39:00.155Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.725 34.804 1503.6349 02:41:24.87M 2015-10-12T01:39:00.360Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.726 34.805 1503.6359 02:41:25.09M 2015-10-12T01:39:00.560Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.727 34.806 1503.6372 02:41:25.29M 2015-10-12T01:39:00.760Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.806 1503.6382 02:41:25.49M 2015-10-12T01:39:00.965Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.807 1503.6387 02:41:25.69M 2015-10-12T01:39:01.170Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.807 1503.6390 02:41:25.89M 2015-10-12T01:39:01.390Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.728 34.807 1503.6388 02:41:26.11M 2015-10-12T01:39:01.575Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.728 34.806 1503.6401 02:41:26.32M 2015-10-12T01:39:01.780Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.807 1503.6421 02:41:26.51M 2015-10-12T01:39:01.980Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.807 1503.6433 02:41:26.70M 2015-10-12T01:39:02.185Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.808 1503.6437 02:41:26.90M 2015-10-12T01:39:02.385Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.808 1503.6433 02:41:27.12M 2015-10-12T01:39:02.590Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.808 1503.6433 02:41:27.32M 2015-10-12T01:39:02.812Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.809 1503.6456 02:41:27.52M 2015-10-12T01:39:02.995Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.810 1503.6472 02:41:27.72M 2015-10-12T01:39:03.200Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.734 34.811 1503.6475 02:41:27.92M 2015-10-12T01:39:03.405Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.733 34.810 1503.6475 02:41:28.13M 2015-10-12T01:39:03.605Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.733 34.810 1503.6478 02:41:28.34M 2015-10-12T01:39:03.810Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.733 34.810 1503.6477 02:41:28.53M 2015-10-12T01:39:04.010Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.739 34.815 1503.6549 02:41:28.73M 2015-10-12T01:39:04.215Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.739 34.815 1503.6559 02:41:28.93M 2015-10-12T01:39:04.420Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.739 34.815 1503.6539 02:41:29.15M 2015-10-12T01:39:04.620Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.740 34.816 1503.6550 02:41:29.35M 2015-10-12T01:39:04.820Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.740 34.817 1503.6543 02:41:29.55M 2015-10-12T01:39:05.025Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.740 34.817 1503.6536 02:41:29.75M 2015-10-12T01:39:05.230Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.732 34.809 1503.6443 02:41:29.95M 2015-10-12T01:39:05.430Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6440 02:41:30.17M 2015-10-12T01:39:05.635Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6434 02:41:30.36M 2015-10-12T01:39:05.856Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.808 1503.6428 02:41:30.56M 2015-10-12T01:39:06.040Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.808 1503.6425 02:41:30.78M 2015-10-12T01:39:06.245Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.808 1503.6431 02:41:30.96M 2015-10-12T01:39:06.450Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.728 34.806 1503.6406 02:41:31.18M 2015-10-12T01:39:06.650Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.728 34.806 1503.6406 02:41:31.38M 2015-10-12T01:39:06.855Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.729 34.807 1503.6420 02:41:31.58M 2015-10-12T01:39:07.056Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.730 34.808 1503.6422 02:41:31.78M 2015-10-12T01:39:07.260Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.808 1503.6427 02:41:32.00M 2015-10-12T01:39:07.465Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.730 34.808 1503.6431 02:41:32.20M 2015-10-12T01:39:07.692Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.807 1503.6431 02:41:32.39M 2015-10-12T01:39:07.870Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.806 1503.6412 02:41:32.59M 2015-10-12T01:39:08.071Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.734 34.811 1503.6479 02:41:32.79M 2015-10-12T01:39:08.275Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.735 34.812 1503.6490 02:41:33.01M 2015-10-12T01:39:08.480Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.735 34.811 1503.6497 02:41:33.21M 2015-10-12T01:39:08.680Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.734 34.810 1503.6492 02:41:33.41M 2015-10-12T01:39:08.880Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.733 34.809 1503.6492 02:41:33.61M 2015-10-12T01:39:09.085Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.733 34.809 1503.6487 02:41:33.81M 2015-10-12T01:39:09.290Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.733 34.808 1503.6492 02:41:34.03M 2015-10-12T01:39:09.495Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.733 34.810 1503.6456 02:41:34.23M 2015-10-12T01:39:09.696Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.733 34.810 1503.6448 02:41:34.42M 2015-10-12T01:39:09.900Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.732 34.810 1503.6437 02:41:34.62M 2015-10-12T01:39:10.100Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.731 34.809 1503.6422 02:41:34.82M 2015-10-12T01:39:10.320Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.732 34.810 1503.6432 02:41:35.04M 2015-10-12T01:39:10.510Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.733 34.810 1503.6442 02:41:35.26M 2015-10-12T01:39:10.710Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.732 34.809 1503.6427 02:41:35.44M 2015-10-12T01:39:10.915Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6427 02:41:35.64M 2015-10-12T01:39:11.120Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.808 1503.6428 02:41:35.84M 2015-10-12T01:39:11.320Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.808 1503.6423 02:41:36.05M 2015-10-12T01:39:11.525Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.807 1503.6431 02:41:36.26M 2015-10-12T01:39:11.730Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.725 34.803 1503.6385 02:41:36.46M 2015-10-12T01:39:11.925Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.807 1503.6454 02:41:36.65M 2015-10-12T01:39:12.135Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.808 1503.6466 02:41:36.85M 2015-10-12T01:39:12.338Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.732 34.808 1503.6483 02:41:37.07M 2015-10-12T01:39:12.540Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.732 34.808 1503.6489 02:41:37.27M 2015-10-12T01:39:12.741Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.733 34.809 1503.6504 02:41:37.47M 2015-10-12T01:39:12.946Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.734 34.809 1503.6522 02:41:37.67M 2015-10-12T01:39:13.172Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.734 34.811 1503.6489 02:41:37.87M 2015-10-12T01:39:13.350Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.734 34.811 1503.6476 02:41:38.08M 2015-10-12T01:39:13.556Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.809 1503.6459 02:41:38.28M 2015-10-12T01:39:13.760Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.732 34.809 1503.6445 02:41:38.48M 2015-10-12T01:39:13.960Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6377 02:41:38.68M 2015-10-12T01:39:14.173Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6367 02:41:38.88M 2015-10-12T01:39:14.365Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.725 34.803 1503.6357 02:41:39.10M 2015-10-12T01:39:14.570Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.724 34.803 1503.6346 02:41:39.30M 2015-10-12T01:39:14.785Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.723 34.802 1503.6332 02:41:39.50M 2015-10-12T01:39:14.976Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.722 34.801 1503.6327 02:41:39.71M 2015-10-12T01:39:15.175Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.722 34.800 1503.6318 02:41:39.89M 2015-10-12T01:39:15.381Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.721 34.800 1503.6310 02:41:40.12M 2015-10-12T01:39:15.612Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.722 34.800 1503.6322 02:41:40.31M 2015-10-12T01:39:15.813Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.723 34.801 1503.6332 02:41:40.51M 2015-10-12T01:39:15.991Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.723 34.801 1503.6344 02:41:40.71M 2015-10-12T01:39:16.195Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.724 34.802 1503.6364 02:41:40.91M 2015-10-12T01:39:16.395Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.726 34.804 1503.6383 02:41:41.13M 2015-10-12T01:39:16.601Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.728 34.806 1503.6401 02:41:41.33M 2015-10-12T01:39:16.801Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.735 34.812 1503.6472 02:41:41.53M 2015-10-12T01:39:17.006Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.736 34.813 1503.6477 02:41:41.73M 2015-10-12T01:39:17.206Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.736 34.814 1503.6471 02:41:41.93M 2015-10-12T01:39:17.411Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.736 34.814 1503.6465 02:41:42.14M 2015-10-12T01:39:17.616Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.736 34.815 1503.6464 02:41:42.34M 2015-10-12T01:39:17.821Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.737 34.815 1503.6469 02:41:42.54M 2015-10-12T01:39:18.021Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.736 34.814 1503.6455 02:41:42.74M 2015-10-12T01:39:18.226Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.741 34.819 1503.6522 02:41:42.94M 2015-10-12T01:39:18.426Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.742 34.820 1503.6526 02:41:43.16M 2015-10-12T01:39:18.626Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.742 34.820 1503.6531 02:41:43.36M 2015-10-12T01:39:18.831Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.742 34.820 1503.6538 02:41:43.56M 2015-10-12T01:39:19.036Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.742 34.820 1503.6538 02:41:43.76M 2015-10-12T01:39:19.256Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.743 34.820 1503.6542 02:41:43.96M 2015-10-12T01:39:19.441Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.743 34.820 1503.6548 02:41:44.19M 2015-10-12T01:39:19.646Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.743 34.821 1503.6558 02:41:44.37M 2015-10-12T01:39:19.846Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.742 34.819 1503.6544 02:41:44.57M 2015-10-12T01:39:20.051Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.741 34.819 1503.6531 02:41:44.77M 2015-10-12T01:39:20.251Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.740 34.817 1503.6519 02:41:44.97M 2015-10-12T01:39:20.456Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.739 34.817 1503.6510 02:41:45.19M 2015-10-12T01:39:20.661Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.738 34.816 1503.6504 02:41:45.39M 2015-10-12T01:39:20.892Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.738 34.816 1503.6498 02:41:45.59M 2015-10-12T01:39:21.066Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.738 34.815 1503.6492 02:41:45.79M 2015-10-12T01:39:21.292Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.731 34.809 1503.6414 02:41:46.01M 2015-10-12T01:39:21.471Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.731 34.809 1503.6412 02:41:46.20M 2015-10-12T01:39:21.676Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.731 34.809 1503.6426 02:41:46.40M 2015-10-12T01:39:21.881Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.731 34.809 1503.6437 02:41:46.60M 2015-10-12T01:39:22.081Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.803 1503.6368 02:41:46.80M 2015-10-12T01:39:22.286Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.724 34.802 1503.6353 02:41:47.02M 2015-10-12T01:39:22.486Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.723 34.802 1503.6337 02:41:47.22M 2015-10-12T01:39:22.691Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.802 1503.6342 02:41:47.42M 2015-10-12T01:39:22.891Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.724 34.803 1503.6354 02:41:47.62M 2015-10-12T01:39:23.096Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.725 34.803 1503.6365 02:41:47.82M 2015-10-12T01:39:23.296Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.803 1503.6378 02:41:48.04M 2015-10-12T01:39:23.501Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.727 34.804 1503.6393 02:41:48.23M 2015-10-12T01:39:23.771Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.727 34.805 1503.6401 02:41:48.43M 2015-10-12T01:39:23.906Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.728 34.805 1503.6417 02:41:48.70M 2015-10-12T01:39:24.106Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.728 34.805 1503.6418 02:41:48.83M 2015-10-12T01:39:24.311Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.727 34.804 1503.6411 02:41:49.05M 2015-10-12T01:39:24.516Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.727 34.804 1503.6404 02:41:49.25M 2015-10-12T01:39:24.721Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6398 02:41:49.45M 2015-10-12T01:39:24.921Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6396 02:41:49.65M 2015-10-12T01:39:25.126Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.726 34.804 1503.6395 02:41:49.84M 2015-10-12T01:39:25.326Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.727 34.804 1503.6403 02:41:50.07M 2015-10-12T01:39:25.536Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.727 34.805 1503.6406 02:41:50.26M 2015-10-12T01:39:25.736Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.725 34.803 1503.6382 02:41:50.47M 2015-10-12T01:39:25.936Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.804 1503.6390 02:41:50.66M 2015-10-12T01:39:26.141Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.727 34.804 1503.6396 02:41:50.86M 2015-10-12T01:39:26.346Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.727 34.804 1503.6399 02:41:51.08M 2015-10-12T01:39:26.546Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.804 1503.6401 02:41:51.28M 2015-10-12T01:39:26.746Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.804 1503.6412 02:41:51.48M 2015-10-12T01:39:26.956Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.803 1503.6414 02:41:51.67M 2015-10-12T01:39:27.156Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.726 34.802 1503.6404 02:41:51.88M 2015-10-12T01:39:27.361Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.726 34.802 1503.6420 02:41:52.10M 2015-10-12T01:39:27.561Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.726 34.802 1503.6426 02:41:52.29M 2015-10-12T01:39:27.766Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.726 34.803 1503.6422 02:41:52.49M 2015-10-12T01:39:27.971Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.727 34.803 1503.6428 02:41:52.69M 2015-10-12T01:39:28.191Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6434 02:41:52.89M 2015-10-12T01:39:28.378Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6434 02:41:53.13M 2015-10-12T01:39:28.581Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.727 34.803 1503.6437 02:41:53.31M 2015-10-12T01:39:28.781Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.730 34.805 1503.6476 02:41:53.51M 2015-10-12T01:39:28.986Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.730 34.805 1503.6475 02:41:53.70M 2015-10-12T01:39:29.186Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.725 34.801 1503.6427 02:41:53.91M 2015-10-12T01:39:29.386Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.725 34.801 1503.6414 02:41:54.12M 2015-10-12T01:39:29.591Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.724 34.800 1503.6401 02:41:54.32M 2015-10-12T01:39:29.796Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.723 34.800 1503.6385 02:41:54.52M 2015-10-12T01:39:30.001Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.722 34.799 1503.6366 02:41:54.72M 2015-10-12T01:39:30.201Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.721 34.798 1503.6353 02:41:54.92M 2015-10-12T01:39:30.406Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.721 34.798 1503.6353 02:41:55.14M 2015-10-12T01:39:30.611Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.721 34.798 1503.6344 02:41:55.34M 2015-10-12T01:39:30.811Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.722 34.799 1503.6359 02:41:55.54M 2015-10-12T01:39:31.016Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.723 34.800 1503.6368 02:41:55.74M 2015-10-12T01:39:31.216Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.723 34.801 1503.6371 02:41:55.94M 2015-10-12T01:39:31.421Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.724 34.801 1503.6376 02:41:56.15M 2015-10-12T01:39:31.621Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.724 34.801 1503.6378 02:41:56.35M 2015-10-12T01:39:31.826Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.724 34.802 1503.6381 02:41:56.55M 2015-10-12T01:39:32.026Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.725 34.802 1503.6381 02:41:56.75M 2015-10-12T01:39:32.231Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.804 1503.6389 02:41:56.95M 2015-10-12T01:39:32.431Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.727 34.804 1503.6392 02:41:57.17M 2015-10-12T01:39:32.657Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.804 1503.6389 02:41:57.37M 2015-10-12T01:39:32.841Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6390 02:41:57.58M 2015-10-12T01:39:33.046Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6392 02:41:57.77M 2015-10-12T01:39:33.246Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.727 34.804 1503.6388 02:41:57.97M 2015-10-12T01:39:33.451Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.727 34.805 1503.6389 02:41:58.18M 2015-10-12T01:39:33.651Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.727 34.805 1503.6381 02:41:58.38M 2015-10-12T01:39:33.901Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.726 34.804 1503.6370 02:41:58.58M 2015-10-12T01:39:34.061Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.726 34.805 1503.6371 02:41:58.83M 2015-10-12T01:39:34.261Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.726 34.805 1503.6362 02:41:59.00M 2015-10-12T01:39:34.467Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.727 34.805 1503.6354 02:41:59.20M 2015-10-12T01:39:34.666Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.735 34.813 1503.6454 02:41:59.40M 2015-10-12T01:39:34.871Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.735 34.813 1503.6461 02:41:59.59M 2015-10-12T01:39:35.071Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.735 34.814 1503.6465 02:41:59.80M 2015-10-12T01:39:35.276Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.736 34.814 1503.6481 02:42:00.01M 2015-10-12T01:39:35.482Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.737 34.814 1503.6495 02:42:00.21M 2015-10-12T01:39:35.681Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.737 34.815 1503.6501 02:42:00.41M 2015-10-12T01:39:35.881Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.738 34.815 1503.6510 02:42:00.61M 2015-10-12T01:39:36.092Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.738 34.815 1503.6515 02:42:00.81M 2015-10-12T01:39:36.291Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.737 34.814 1503.6505 02:42:01.03M 2015-10-12T01:39:36.496Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.737 34.814 1503.6506 02:42:01.23M 2015-10-12T01:39:36.696Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.737 34.814 1503.6514 02:42:01.43M 2015-10-12T01:39:36.901Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.731 34.808 1503.6444 02:42:01.63M 2015-10-12T01:39:37.122Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.730 34.808 1503.6436 02:42:01.83M 2015-10-12T01:39:37.306Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.730 34.807 1503.6439 02:42:02.06M 2015-10-12T01:39:37.511Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.730 34.807 1503.6444 02:42:02.24M 2015-10-12T01:39:37.712Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.808 1503.6436 02:42:02.44M 2015-10-12T01:39:37.912Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.808 1503.6433 02:42:02.64M 2015-10-12T01:39:38.122Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.808 1503.6422 02:42:02.84M 2015-10-12T01:39:38.322Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6410 02:42:03.06M 2015-10-12T01:39:38.527Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.729 34.807 1503.6410 02:42:03.26M 2015-10-12T01:39:38.731Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.729 34.807 1503.6422 02:42:03.46M 2015-10-12T01:39:38.932Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.729 34.807 1503.6431 02:42:03.66M 2015-10-12T01:39:39.137Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.730 34.806 1503.6438 02:42:03.86M 2015-10-12T01:39:39.340Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6439 02:42:04.08M 2015-10-12T01:39:39.537Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6445 02:42:04.27M 2015-10-12T01:39:39.747Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6451 02:42:04.47M 2015-10-12T01:39:39.947Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6454 02:42:04.67M 2015-10-12T01:39:40.151Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.730 34.807 1503.6461 02:42:04.87M 2015-10-12T01:39:40.352Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6455 02:42:05.09M 2015-10-12T01:39:40.552Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.806 1503.6458 02:42:05.29M 2015-10-12T01:39:40.762Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.730 34.806 1503.6458 02:42:05.48M 2015-10-12T01:39:40.962Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.730 34.805 1503.6460 02:42:05.69M 2015-10-12T01:39:41.167Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.730 34.806 1503.6467 02:42:05.88M 2015-10-12T01:39:41.367Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.730 34.805 1503.6465 02:42:06.10M 2015-10-12T01:39:41.587Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.729 34.805 1503.6456 02:42:06.30M 2015-10-12T01:39:41.772Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.729 34.805 1503.6459 02:42:06.52M 2015-10-12T01:39:41.977Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.730 34.806 1503.6459 02:42:06.70M 2015-10-12T01:39:42.182Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.731 34.807 1503.6454 02:42:06.90M 2015-10-12T01:39:42.382Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.805 1503.6432 02:42:07.12M 2015-10-12T01:39:42.587Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.733 34.809 1503.6484 02:42:07.32M 2015-10-12T01:39:42.792Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.731 34.807 1503.6456 02:42:07.52M 2015-10-12T01:39:42.992Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.730 34.806 1503.6443 02:42:07.72M 2015-10-12T01:39:43.197Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.729 34.806 1503.6439 02:42:07.92M 2015-10-12T01:39:43.397Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.728 34.805 1503.6415 02:42:08.13M 2015-10-12T01:39:43.602Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6406 02:42:08.33M 2015-10-12T01:39:43.802Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.727 34.804 1503.6409 02:42:08.53M 2015-10-12T01:39:44.057Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.726 34.803 1503.6407 02:42:08.73M 2015-10-12T01:39:44.212Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.803 1503.6393 02:42:09.98M 2015-10-12T01:39:44.412Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.804 1503.6392 02:42:09.15M 2015-10-12T01:39:44.617Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.805 1503.6394 02:42:09.35M 2015-10-12T01:39:44.822Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.806 1503.6399 02:42:09.54M 2015-10-12T01:39:45.053Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.729 34.807 1503.6401 02:42:09.75M 2015-10-12T01:39:45.222Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.808 1503.6417 02:42:09.94M 2015-10-12T01:39:45.432Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.731 34.809 1503.6427 02:42:10.16M 2015-10-12T01:39:45.627Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.732 34.810 1503.6443 02:42:10.36M 2015-10-12T01:39:45.837Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.732 34.810 1503.6449 02:42:10.56M 2015-10-12T01:39:46.057Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.732 34.810 1503.6449 02:42:10.76M 2015-10-12T01:39:46.242Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.810 1503.6453 02:42:11.00M 2015-10-12T01:39:46.442Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.809 1503.6456 02:42:11.18M 2015-10-12T01:39:46.647Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.809 1503.6456 02:42:11.38M 2015-10-12T01:39:46.852Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.732 34.809 1503.6459 02:42:11.58M 2015-10-12T01:39:47.057Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.732 34.809 1503.6462 02:42:11.78M 2015-10-12T01:39:47.257Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.732 34.809 1503.6467 02:42:12.98M 2015-10-12T01:39:47.462Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.732 34.809 1503.6460 02:42:12.19M 2015-10-12T01:39:47.662Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.732 34.809 1503.6461 02:42:12.39M 2015-10-12T01:39:47.892Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.731 34.809 1503.6461 02:42:12.59M 2015-10-12T01:39:48.067Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.731 34.807 1503.6455 02:42:12.79M 2015-10-12T01:39:48.272Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.806 1503.6436 02:42:13.01M 2015-10-12T01:39:48.472Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.728 34.805 1503.6422 02:42:13.21M 2015-10-12T01:39:48.677Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.804 1503.6401 02:42:13.41M 2015-10-12T01:39:48.882Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.726 34.804 1503.6385 02:42:13.61M 2015-10-12T01:39:49.127Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.804 1503.6378 02:42:13.81M 2015-10-12T01:39:49.287Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.725 34.804 1503.6365 02:42:14.07M 2015-10-12T01:39:49.487Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.726 34.804 1503.6371 02:42:14.22M 2015-10-12T01:39:49.692Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.726 34.804 1503.6379 02:42:14.42M 2015-10-12T01:39:49.892Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.727 34.805 1503.6385 02:42:14.62M 2015-10-12T01:39:50.097Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.806 1503.6401 02:42:14.82M 2015-10-12T01:39:50.302Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.729 34.808 1503.6390 02:42:15.04M 2015-10-12T01:39:50.522Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.730 34.809 1503.6406 02:42:15.24M 2015-10-12T01:39:50.707Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.731 34.809 1503.6410 02:42:15.45M 2015-10-12T01:39:50.912Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.732 34.810 1503.6418 02:42:15.64M 2015-10-12T01:39:51.112Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.732 34.810 1503.6422 02:42:15.84M 2015-10-12T01:39:51.317Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.732 34.811 1503.6422 02:42:16.05M 2015-10-12T01:39:51.522Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.732 34.811 1503.6420 02:42:16.25M 2015-10-12T01:39:51.732Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.732 34.811 1503.6416 02:42:16.45M 2015-10-12T01:39:51.927Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.732 34.811 1503.6414 02:42:16.65M 2015-10-12T01:39:52.127Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.732 34.810 1503.6414 02:42:16.85M 2015-10-12T01:39:52.332Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.731 34.810 1503.6416 02:42:17.07M 2015-10-12T01:39:52.532Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.731 34.809 1503.6416 02:42:17.27M 2015-10-12T01:39:52.737Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.730 34.808 1503.6414 02:42:17.47M 2015-10-12T01:39:52.937Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.808 1503.6415 02:42:17.66M 2015-10-12T01:39:53.147Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6412 02:42:17.86M 2015-10-12T01:39:53.372Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6409 02:42:18.08M 2015-10-12T01:39:53.552Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6415 02:42:18.28M 2015-10-12T01:39:53.752Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.729 34.807 1503.6417 02:42:18.48M 2015-10-12T01:39:53.957Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.807 1503.6421 02:42:18.68M 2015-10-12T01:39:54.207Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.730 34.808 1503.6425 02:42:18.88M 2015-10-12T01:39:54.362Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.731 34.809 1503.6448 02:42:19.15M 2015-10-12T01:39:54.562Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.731 34.809 1503.6453 02:42:19.30M 2015-10-12T01:39:54.767Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.731 34.808 1503.6459 02:42:19.49M 2015-10-12T01:39:54.987Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.731 34.807 1503.6464 02:42:19.70M 2015-10-12T01:39:55.172Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.731 34.807 1503.6459 02:42:19.91M 2015-10-12T01:39:55.378Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.807 1503.6448 02:42:20.11M 2015-10-12T01:39:55.582Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.729 34.806 1503.6440 02:42:20.31M 2015-10-12T01:39:55.782Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.805 1503.6438 02:42:20.51M 2015-10-12T01:39:55.982Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.805 1503.6437 02:42:20.71M 2015-10-12T01:39:56.192Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.805 1503.6434 02:42:20.91M 2015-10-12T01:39:56.392Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.805 1503.6427 02:42:21.13M 2015-10-12T01:39:56.592Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.805 1503.6427 02:42:21.33M 2015-10-12T01:39:56.797Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.728 34.805 1503.6434 02:42:21.53M 2015-10-12T01:39:57.002Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.728 34.805 1503.6438 02:42:21.73M 2015-10-12T01:39:57.207Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.728 34.805 1503.6431 02:42:21.92M 2015-10-12T01:39:57.407Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.727 34.804 1503.6420 02:42:22.14M 2015-10-12T01:39:57.612Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.804 1503.6414 02:42:22.34M 2015-10-12T01:39:57.812Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.804 1503.6398 02:42:22.54M 2015-10-12T01:39:58.018Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6382 02:42:22.74M 2015-10-12T01:39:58.218Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.726 34.804 1503.6381 02:42:22.94M 2015-10-12T01:39:58.422Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.727 34.805 1503.6385 02:42:23.16M 2015-10-12T01:39:58.627Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.805 1503.6396 02:42:23.35M 2015-10-12T01:39:58.827Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.806 1503.6407 02:42:23.56M 2015-10-12T01:39:59.032Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.728 34.806 1503.6407 02:42:23.75M 2015-10-12T01:39:59.237Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.729 34.806 1503.6415 02:42:23.95M 2015-10-12T01:39:59.452Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.806 1503.6418 02:42:24.17M 2015-10-12T01:39:59.637Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.807 1503.6423 02:42:24.39M 2015-10-12T01:39:59.842Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.807 1503.6432 02:42:24.57M