2015-10-12T01:38:00.057Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.726 34.805 1503.6354 02:40:24.78M 2015-10-12T01:38:00.262Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.734 34.812 1503.6432 02:40:25.00M 2015-10-12T01:38:00.462Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.732 34.811 1503.6416 02:40:25.19M 2015-10-12T01:38:00.667Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.733 34.811 1503.6443 02:40:25.39M 2015-10-12T01:38:00.892Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.733 34.810 1503.6451 02:40:25.59M 2015-10-12T01:38:01.072Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.732 34.809 1503.6447 02:40:25.79M 2015-10-12T01:38:01.272Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.720 34.798 1503.6324 02:40:26.01M 2015-10-12T01:38:01.477Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.719 34.797 1503.6312 02:40:26.21M 2015-10-12T01:38:01.682Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.718 34.796 1503.6307 02:40:26.41M 2015-10-12T01:38:01.887Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.720 34.798 1503.6326 02:40:26.61M 2015-10-12T01:38:02.087Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.722 34.800 1503.6339 02:40:26.81M 2015-10-12T01:38:02.292Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.723 34.799 1503.6381 02:40:27.03M 2015-10-12T01:38:02.542Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.724 34.800 1503.6401 02:40:27.22M 2015-10-12T01:38:02.697Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.725 34.801 1503.6409 02:40:27.47M 2015-10-12T01:38:02.903Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.725 34.801 1503.6416 02:40:27.62M 2015-10-12T01:38:03.103Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.729 34.805 1503.6454 02:40:27.82M 2015-10-12T01:38:03.323Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.730 34.805 1503.6464 02:40:28.04M 2015-10-12T01:38:03.512Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.730 34.805 1503.6460 02:40:28.26M 2015-10-12T01:38:03.712Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.728 34.804 1503.6450 02:40:28.44M 2015-10-12T01:38:03.912Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.728 34.804 1503.6439 02:40:28.64M 2015-10-12T01:38:04.117Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.727 34.803 1503.6426 02:40:28.83M 2015-10-12T01:38:04.322Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.726 34.803 1503.6414 02:40:29.05M 2015-10-12T01:38:04.532Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.726 34.803 1503.6401 02:40:29.25M 2015-10-12T01:38:04.727Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.724 34.801 1503.6376 02:40:29.45M 2015-10-12T01:38:04.932Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.724 34.802 1503.6373 02:40:29.65M 2015-10-12T01:38:05.138Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.724 34.802 1503.6377 02:40:29.85M 2015-10-12T01:38:05.338Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.734 34.811 1503.6475 02:40:30.07M 2015-10-12T01:38:05.538Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.734 34.812 1503.6469 02:40:30.27M 2015-10-12T01:38:05.742Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.728 34.806 1503.6394 02:40:30.47M 2015-10-12T01:38:05.947Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.725 34.803 1503.6359 02:40:30.66M 2015-10-12T01:38:06.152Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.726 34.804 1503.6368 02:40:30.86M 2015-10-12T01:38:06.353Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.725 34.804 1503.6343 02:40:31.09M 2015-10-12T01:38:06.553Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.803 1503.6338 02:40:31.28M 2015-10-12T01:38:06.757Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.803 1503.6338 02:40:31.48M 2015-10-12T01:38:06.972Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.803 1503.6338 02:40:31.68M 2015-10-12T01:38:07.162Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.723 34.802 1503.6340 02:40:31.88M 2015-10-12T01:38:07.368Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.723 34.801 1503.6332 02:40:32.10M 2015-10-12T01:38:07.653Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.729 34.807 1503.6406 02:40:32.30M 2015-10-12T01:38:07.793Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.730 34.808 1503.6427 02:40:32.54M 2015-10-12T01:38:07.978Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.731 34.808 1503.6438 02:40:32.71M 2015-10-12T01:38:08.178Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.732 34.809 1503.6444 02:40:32.90M 2015-10-12T01:38:08.400Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.730 34.807 1503.6418 02:40:33.11M 2015-10-12T01:38:08.583Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6407 02:40:33.31M 2015-10-12T01:38:08.788Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.728 34.806 1503.6394 02:40:33.51M 2015-10-12T01:38:08.988Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.727 34.805 1503.6382 02:40:33.71M 2015-10-12T01:38:09.193Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.804 1503.6368 02:40:33.91M 2015-10-12T01:38:09.398Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.725 34.804 1503.6360 02:40:34.13M 2015-10-12T01:38:09.613Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.726 34.804 1503.6356 02:40:34.33M 2015-10-12T01:38:09.803Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.726 34.804 1503.6368 02:40:34.53M 2015-10-12T01:38:10.008Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.727 34.805 1503.6376 02:40:34.73M 2015-10-12T01:38:10.213Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.728 34.806 1503.6398 02:40:34.92M 2015-10-12T01:38:10.413Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.730 34.808 1503.6421 02:40:35.14M 2015-10-12T01:38:10.618Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.732 34.810 1503.6447 02:40:35.34M 2015-10-12T01:38:10.818Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.733 34.810 1503.6456 02:40:35.54M 2015-10-12T01:38:11.023Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.734 34.811 1503.6472 02:40:35.74M 2015-10-12T01:38:11.228Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.734 34.811 1503.6477 02:40:35.94M 2015-10-12T01:38:11.428Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.734 34.811 1503.6465 02:40:36.16M 2015-10-12T01:38:11.633Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.733 34.811 1503.6455 02:40:36.36M 2015-10-12T01:38:11.833Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.732 34.810 1503.6436 02:40:36.56M 2015-10-12T01:38:12.038Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6425 02:40:36.76M 2015-10-12T01:38:12.258Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6436 02:40:36.96M 2015-10-12T01:38:12.443Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.809 1503.6444 02:40:37.19M 2015-10-12T01:38:12.688Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.731 34.808 1503.6440 02:40:37.37M 2015-10-12T01:38:12.848Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.731 34.808 1503.6425 02:40:37.61M 2015-10-12T01:38:13.055Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.730 34.808 1503.6414 02:40:37.77M 2015-10-12T01:38:13.254Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6414 02:40:37.97M 2015-10-12T01:38:13.458Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6412 02:40:38.19M 2015-10-12T01:38:13.663Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.807 1503.6412 02:40:38.39M 2015-10-12T01:38:13.863Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.807 1503.6410 02:40:38.59M 2015-10-12T01:38:14.068Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.729 34.807 1503.6411 02:40:38.78M 2015-10-12T01:38:14.268Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6400 02:40:39.00M 2015-10-12T01:38:14.473Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.729 34.806 1503.6416 02:40:39.20M 2015-10-12T01:38:14.678Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.729 34.806 1503.6425 02:40:39.40M 2015-10-12T01:38:14.893Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.728 34.805 1503.6426 02:40:39.60M 2015-10-12T01:38:15.083Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.734 34.810 1503.6479 02:40:39.80M 2015-10-12T01:38:15.283Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.733 34.810 1503.6479 02:40:40.02M 2015-10-12T01:38:15.488Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.733 34.809 1503.6476 02:40:40.21M 2015-10-12T01:38:15.709Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.726 34.803 1503.6404 02:40:40.42M 2015-10-12T01:38:15.893Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.727 34.803 1503.6420 02:40:40.62M 2015-10-12T01:38:16.098Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.804 1503.6423 02:40:40.81M 2015-10-12T01:38:16.303Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.728 34.804 1503.6427 02:40:41.04M 2015-10-12T01:38:16.503Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.729 34.806 1503.6431 02:40:41.23M 2015-10-12T01:38:16.723Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.806 1503.6443 02:40:41.43M 2015-10-12T01:38:16.908Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.728 34.805 1503.6426 02:40:41.65M 2015-10-12T01:38:17.113Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.728 34.805 1503.6429 02:40:41.83M 2015-10-12T01:38:17.313Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.730 34.806 1503.6445 02:40:42.05M 2015-10-12T01:38:17.532Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.730 34.807 1503.6459 02:40:42.25M 2015-10-12T01:38:17.723Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.731 34.807 1503.6473 02:40:42.44M 2015-10-12T01:38:17.923Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.731 34.807 1503.6473 02:40:42.64M 2015-10-12T01:38:18.128Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.736 34.812 1503.6522 02:40:42.84M 2015-10-12T01:38:18.328Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.736 34.813 1503.6514 02:40:43.06M 2015-10-12T01:38:18.535Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.736 34.812 1503.6510 02:40:43.26M 2015-10-12T01:38:18.772Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.735 34.812 1503.6497 02:40:43.46M 2015-10-12T01:38:18.938Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.734 34.811 1503.6486 02:40:43.66M 2015-10-12T01:38:19.143Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.734 34.811 1503.6476 02:40:43.86M 2015-10-12T01:38:19.343Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.733 34.810 1503.6470 02:40:44.08M 2015-10-12T01:38:19.548Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.733 34.810 1503.6465 02:40:44.28M 2015-10-12T01:38:19.748Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.732 34.809 1503.6443 02:40:44.48M 2015-10-12T01:38:19.953Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.809 1503.6431 02:40:44.67M 2015-10-12T01:38:20.158Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.808 1503.6415 02:40:44.87M 2015-10-12T01:38:20.363Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.807 1503.6398 02:40:45.09M 2015-10-12T01:38:20.563Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.806 1503.6375 02:40:45.29M 2015-10-12T01:38:20.768Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.727 34.806 1503.6365 02:40:45.49M 2015-10-12T01:38:20.968Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.726 34.805 1503.6346 02:40:45.69M 2015-10-12T01:38:21.188Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.725 34.804 1503.6343 02:40:45.89M 2015-10-12T01:38:21.378Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.725 34.803 1503.6345 02:40:46.13M 2015-10-12T01:38:21.578Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.803 1503.6337 02:40:46.31M 2015-10-12T01:38:21.783Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.725 34.803 1503.6346 02:40:46.51M 2015-10-12T01:38:21.983Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.725 34.803 1503.6345 02:40:46.71M 2015-10-12T01:38:22.188Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.724 34.803 1503.6343 02:40:46.90M 2015-10-12T01:38:22.388Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.724 34.803 1503.6338 02:40:47.12M 2015-10-12T01:38:22.593Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.724 34.803 1503.6326 02:40:47.32M 2015-10-12T01:38:22.843Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.724 34.803 1503.6324 02:40:47.52M 2015-10-12T01:38:22.998Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.806 1503.6375 02:40:47.77M 2015-10-12T01:38:23.203Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.728 34.807 1503.6377 02:40:47.92M 2015-10-12T01:38:23.403Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.728 34.807 1503.6384 02:40:48.14M 2015-10-12T01:38:23.608Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6393 02:40:48.33M 2015-10-12T01:38:23.815Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.806 1503.6393 02:40:48.53M 2015-10-12T01:38:24.013Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.806 1503.6399 02:40:48.73M 2015-10-12T01:38:24.218Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.806 1503.6416 02:40:48.93M 2015-10-12T01:38:24.423Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6429 02:40:49.15M 2015-10-12T01:38:24.623Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6443 02:40:49.35M 2015-10-12T01:38:24.823Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.808 1503.6451 02:40:49.55M 2015-10-12T01:38:25.028Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6465 02:40:49.75M 2015-10-12T01:38:25.233Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.736 34.813 1503.6511 02:40:49.95M 2015-10-12T01:38:25.438Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.737 34.813 1503.6530 02:40:50.17M 2015-10-12T01:38:25.657Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.738 34.814 1503.6542 02:40:50.37M 2015-10-12T01:38:25.852Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.729 34.805 1503.6434 02:40:50.58M 2015-10-12T01:38:26.043Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.805 1503.6420 02:40:50.76M 2015-10-12T01:38:26.248Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.727 34.804 1503.6416 02:40:50.96M 2015-10-12T01:38:26.448Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.727 34.804 1503.6409 02:40:51.18M 2015-10-12T01:38:26.654Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.726 34.803 1503.6394 02:40:51.38M 2015-10-12T01:38:26.858Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.725 34.803 1503.6377 02:40:51.58M 2015-10-12T01:38:27.063Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.724 34.802 1503.6370 02:40:51.78M 2015-10-12T01:38:27.263Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.723 34.801 1503.6346 02:40:52.00M 2015-10-12T01:38:27.492Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6406 02:40:52.20M 2015-10-12T01:38:27.668Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.729 34.807 1503.6407 02:40:52.40M 2015-10-12T01:38:27.874Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.730 34.808 1503.6415 02:40:52.59M 2015-10-12T01:38:28.074Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.731 34.809 1503.6417 02:40:52.79M 2015-10-12T01:38:28.279Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.732 34.810 1503.6423 02:40:53.01M 2015-10-12T01:38:28.479Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.732 34.810 1503.6428 02:40:53.21M 2015-10-12T01:38:28.684Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.739 34.816 1503.6504 02:40:53.41M 2015-10-12T01:38:28.889Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.739 34.817 1503.6512 02:40:53.61M 2015-10-12T01:38:29.089Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.735 34.813 1503.6461 02:40:53.81M 2015-10-12T01:38:29.293Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.734 34.812 1503.6459 02:40:54.03M 2015-10-12T01:38:29.499Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.736 34.814 1503.6482 02:40:54.23M 2015-10-12T01:38:29.699Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.737 34.814 1503.6490 02:40:54.43M 2015-10-12T01:38:29.904Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.737 34.815 1503.6495 02:40:54.63M 2015-10-12T01:38:30.124Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.737 34.815 1503.6492 02:40:54.83M 2015-10-12T01:38:30.308Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.738 34.815 1503.6497 02:40:55.06M 2015-10-12T01:38:30.514Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.738 34.816 1503.6505 02:40:55.24M 2015-10-12T01:38:30.713Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.739 34.816 1503.6509 02:40:55.44M 2015-10-12T01:38:30.919Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.739 34.816 1503.6517 02:40:55.64M 2015-10-12T01:38:31.119Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.739 34.816 1503.6516 02:40:55.84M 2015-10-12T01:38:31.324Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.738 34.815 1503.6514 02:40:56.06M 2015-10-12T01:38:31.529Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.737 34.814 1503.6506 02:40:56.26M 2015-10-12T01:38:31.729Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.736 34.813 1503.6486 02:40:56.46M 2015-10-12T01:38:31.934Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.735 34.812 1503.6483 02:40:56.65M 2015-10-12T01:38:32.137Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.734 34.811 1503.6479 02:40:56.85M 2015-10-12T01:38:32.339Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.734 34.811 1503.6478 02:40:57.07M 2015-10-12T01:38:32.544Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.733 34.810 1503.6473 02:40:57.27M 2015-10-12T01:38:32.744Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.733 34.810 1503.6462 02:40:57.47M 2015-10-12T01:38:32.994Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.733 34.810 1503.6467 02:40:57.67M 2015-10-12T01:38:33.154Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.733 34.810 1503.6466 02:40:57.91M 2015-10-12T01:38:33.354Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.732 34.809 1503.6445 02:40:58.09M 2015-10-12T01:38:33.559Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.731 34.808 1503.6428 02:40:58.28M 2015-10-12T01:38:33.759Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.730 34.808 1503.6415 02:40:58.49M 2015-10-12T01:38:33.964Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.807 1503.6406 02:40:58.68M 2015-10-12T01:38:34.164Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.806 1503.6398 02:40:58.88M 2015-10-12T01:38:34.372Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6392 02:40:59.10M 2015-10-12T01:38:34.589Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.729 34.807 1503.6398 02:40:59.30M 2015-10-12T01:38:34.777Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.729 34.808 1503.6395 02:40:59.52M 2015-10-12T01:38:34.989Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.729 34.808 1503.6395 02:40:59.70M 2015-10-12T01:38:35.184Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.729 34.808 1503.6383 02:40:59.90M 2015-10-12T01:38:35.384Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.729 34.808 1503.6379 02:41:00.12M 2015-10-12T01:38:35.589Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.729 34.808 1503.6381 02:41:00.32M 2015-10-12T01:38:35.789Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.807 1503.6375 02:41:00.52M 2015-10-12T01:38:35.994Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.731 34.810 1503.6405 02:41:00.71M 2015-10-12T01:38:36.194Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.731 34.810 1503.6399 02:41:00.91M 2015-10-12T01:38:36.399Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.732 34.810 1503.6404 02:41:01.13M 2015-10-12T01:38:36.604Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.731 34.810 1503.6399 02:41:01.33M 2015-10-12T01:38:36.804Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.730 34.809 1503.6388 02:41:01.53M 2015-10-12T01:38:37.009Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.731 34.810 1503.6405 02:41:01.73M 2015-10-12T01:38:37.209Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.732 34.811 1503.6409 02:41:01.93M 2015-10-12T01:38:37.452Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.733 34.811 1503.6429 02:41:02.15M 2015-10-12T01:38:37.619Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.734 34.812 1503.6448 02:41:02.35M 2015-10-12T01:38:37.819Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.734 34.812 1503.6455 02:41:02.55M 2015-10-12T01:38:38.069Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.734 34.812 1503.6475 02:41:02.74M 2015-10-12T01:38:38.229Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.735 34.812 1503.6481 02:41:03.01M 2015-10-12T01:38:38.429Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.741 34.818 1503.6548 02:41:03.16M 2015-10-12T01:38:38.634Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.742 34.819 1503.6553 02:41:03.36M 2015-10-12T01:38:38.834Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.742 34.819 1503.6563 02:41:03.56M 2015-10-12T01:38:39.055Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.737 34.814 1503.6504 02:41:03.76M 2015-10-12T01:38:39.244Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.737 34.813 1503.6500 02:41:03.97M 2015-10-12T01:38:39.444Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.736 34.813 1503.6503 02:41:04.18M 2015-10-12T01:38:39.649Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.735 34.812 1503.6492 02:41:04.38M 2015-10-12T01:38:39.849Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.735 34.811 1503.6497 02:41:04.58M 2015-10-12T01:38:40.056Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.734 34.810 1503.6493 02:41:04.77M 2015-10-12T01:38:40.255Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.733 34.810 1503.6490 02:41:04.97M 2015-10-12T01:38:40.459Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.732 34.809 1503.6481 02:41:05.19M 2015-10-12T01:38:40.692Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.732 34.809 1503.6472 02:41:05.39M 2015-10-12T01:38:40.864Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.732 34.809 1503.6469 02:41:05.59M 2015-10-12T01:38:41.069Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.726 34.803 1503.6395 02:41:05.79M 2015-10-12T01:38:41.274Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.725 34.803 1503.6381 02:41:06.01M 2015-10-12T01:38:41.474Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.804 1503.6399 02:41:06.21M 2015-10-12T01:38:41.679Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.727 34.805 1503.6410 02:41:06.41M 2015-10-12T01:38:41.879Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.805 1503.6405 02:41:06.61M 2015-10-12T01:38:42.093Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.727 34.805 1503.6399 02:41:06.80M 2015-10-12T01:38:42.289Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.730 34.808 1503.6429 02:41:07.02M 2015-10-12T01:38:42.489Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.730 34.807 1503.6426 02:41:07.22M 2015-10-12T01:38:42.696Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.721 34.800 1503.6334 02:41:07.42M 2015-10-12T01:38:42.899Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.735 34.812 1503.6469 02:41:07.62M 2015-10-12T01:38:43.099Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.734 34.812 1503.6456 02:41:07.82M 2015-10-12T01:38:43.304Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.733 34.811 1503.6444 02:41:08.04M 2015-10-12T01:38:43.524Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.733 34.811 1503.6442 02:41:08.24M 2015-10-12T01:38:43.709Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.732 34.810 1503.6432 02:41:08.45M 2015-10-12T01:38:43.909Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.731 34.810 1503.6423 02:41:08.63M 2015-10-12T01:38:44.114Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.731 34.809 1503.6420 02:41:08.83M 2015-10-12T01:38:44.319Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.731 34.809 1503.6412 02:41:09.05M 2015-10-12T01:38:44.519Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.730 34.808 1503.6404 02:41:09.25M 2015-10-12T01:38:44.724Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.808 1503.6389 02:41:09.45M 2015-10-12T01:38:44.924Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6382 02:41:09.65M 2015-10-12T01:38:45.129Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.729 34.807 1503.6385 02:41:09.85M 2015-10-12T01:38:45.339Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.728 34.807 1503.6385 02:41:10.07M 2015-10-12T01:38:45.535Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.806 1503.6382 02:41:10.27M 2015-10-12T01:38:45.739Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.727 34.806 1503.6384 02:41:10.46M 2015-10-12T01:38:45.939Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.727 34.805 1503.6388 02:41:10.66M 2015-10-12T01:38:46.149Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.728 34.805 1503.6395 02:41:10.86M 2015-10-12T01:38:46.372Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.804 1503.6387 02:41:11.08M 2015-10-12T01:38:46.549Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.804 1503.6389 02:41:11.28M 2015-10-12T01:38:46.754Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.725 34.803 1503.6385 02:41:11.48M 2015-10-12T01:38:46.959Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.726 34.803 1503.6389 02:41:11.68M 2015-10-12T01:38:47.159Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.726 34.803 1503.6387 02:41:11.88M 2015-10-12T01:38:47.364Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.726 34.803 1503.6392 02:41:12.10M 2015-10-12T01:38:47.564Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.725 34.803 1503.6388 02:41:12.30M 2015-10-12T01:38:47.769Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.725 34.802 1503.6384 02:41:12.49M 2015-10-12T01:38:47.989Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.725 34.803 1503.6381 02:41:12.69M 2015-10-12T01:38:48.219Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.726 34.803 1503.6382 02:41:12.91M 2015-10-12T01:38:48.380Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.726 34.804 1503.6381 02:41:13.16M 2015-10-12T01:38:48.612Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.727 34.805 1503.6387 02:41:13.31M 2015-10-12T01:38:48.784Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.728 34.806 1503.6398 02:41:13.51M 2015-10-12T01:38:48.984Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.807 1503.6415 02:41:13.71M 2015-10-12T01:38:49.189Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.808 1503.6426 02:41:13.91M 2015-10-12T01:38:49.394Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.731 34.809 1503.6425 02:41:14.13M 2015-10-12T01:38:49.594Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.732 34.810 1503.6432 02:41:14.32M 2015-10-12T01:38:49.799Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.733 34.811 1503.6434 02:41:14.52M 2015-10-12T01:38:50.004Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.732 34.810 1503.6422 02:41:14.72M 2015-10-12T01:38:50.204Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.737 34.814 1503.6483 02:41:14.92M 2015-10-12T01:38:50.409Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.737 34.814 1503.6487 02:41:15.14M 2015-10-12T01:38:50.612Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.737 34.814 1503.6498 02:41:15.34M 2015-10-12T01:38:50.814Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.737 34.814 1503.6508 02:41:15.54M 2015-10-12T01:38:51.019Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.737 34.814 1503.6514 02:41:15.74M 2015-10-12T01:38:51.219Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.737 34.814 1503.6521 02:41:15.94M 2015-10-12T01:38:51.424Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.738 34.815 1503.6528 02:41:16.16M 2015-10-12T01:38:51.630Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.739 34.816 1503.6544 02:41:16.35M 2015-10-12T01:38:51.829Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.740 34.816 1503.6565 02:41:16.56M 2015-10-12T01:38:52.034Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.740 34.816 1503.6571 02:41:16.75M 2015-10-12T01:38:52.240Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.741 34.817 1503.6577 02:41:16.95M 2015-10-12T01:38:52.492Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.739 34.815 1503.6553 02:41:17.17M 2015-10-12T01:38:52.640Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.738 34.814 1503.6545 02:41:17.38M 2015-10-12T01:38:52.845Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.737 34.813 1503.6537 02:41:17.57M 2015-10-12T01:38:53.050Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.735 34.811 1503.6516 02:41:17.77M 2015-10-12T01:38:53.295Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.735 34.811 1503.6519 02:41:17.97M 2015-10-12T01:38:53.456Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.736 34.812 1503.6516 02:41:18.23M 2015-10-12T01:38:53.660Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.736 34.812 1503.6525 02:41:18.39M 2015-10-12T01:38:53.860Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.736 34.812 1503.6528 02:41:18.58M 2015-10-12T01:38:54.060Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.737 34.813 1503.6526 02:41:18.78M 2015-10-12T01:38:54.292Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.737 34.814 1503.6532 02:41:19.00M 2015-10-12T01:38:54.470Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.731 34.807 1503.6455 02:41:19.20M 2015-10-12T01:38:54.670Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.729 34.806 1503.6439 02:41:19.40M 2015-10-12T01:38:54.875Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.729 34.806 1503.6422 02:41:19.60M 2015-10-12T01:38:55.080Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.728 34.805 1503.6404 02:41:19.80M 2015-10-12T01:38:55.293Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.804 1503.6395 02:41:20.02M 2015-10-12T01:38:55.485Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.726 34.803 1503.6383 02:41:20.21M 2015-10-12T01:38:55.685Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6373 02:41:20.41M 2015-10-12T01:38:55.890Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.724 34.802 1503.6370 02:41:20.61M 2015-10-12T01:38:56.090Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.725 34.803 1503.6365 02:41:20.81M 2015-10-12T01:38:56.315Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.725 34.804 1503.6362 02:41:21.03M 2015-10-12T01:38:56.500Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.804 1503.6366 02:41:21.23M 2015-10-12T01:38:56.705Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.726 34.805 1503.6365 02:41:21.43M 2015-10-12T01:38:56.920Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.727 34.806 1503.6372 02:41:21.63M 2015-10-12T01:38:57.110Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.729 34.807 1503.6392 02:41:21.84M 2015-10-12T01:38:57.310Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.730 34.809 1503.6405 02:41:22.05M 2015-10-12T01:38:57.515Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.734 34.812 1503.6443 02:41:22.25M 2015-10-12T01:38:57.715Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.734 34.812 1503.6445 02:41:22.44M 2015-10-12T01:38:57.925Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.734 34.812 1503.6445 02:41:22.64M 2015-10-12T01:38:58.120Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.803 1503.6340 02:41:22.84M 2015-10-12T01:38:58.377Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.724 34.803 1503.6337 02:41:23.06M 2015-10-12T01:38:58.530Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.723 34.802 1503.6318 02:41:23.31M 2015-10-12T01:38:58.730Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.723 34.802 1503.6313 02:41:23.46M 2015-10-12T01:38:58.935Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.722 34.801 1503.6309 02:41:23.66M 2015-10-12T01:38:59.140Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.722 34.801 1503.6312 02:41:23.86M 2015-10-12T01:38:59.345Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.722 34.801 1503.6316 02:41:24.08M 2015-10-12T01:38:59.545Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.723 34.802 1503.6327 02:41:24.28M 2015-10-12T01:38:59.745Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.723 34.802 1503.6332 02:41:24.47M 2015-10-12T01:38:59.950Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.725 34.803 1503.6344 02:41:24.67M