2015-10-12T01:37:00.160Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.806 1503.6440 02:39:24.88M 2015-10-12T01:37:00.365Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.805 1503.6434 02:39:25.09M 2015-10-12T01:37:00.570Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.805 1503.6432 02:39:25.29M 2015-10-12T01:37:00.790Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.805 1503.6421 02:39:25.49M 2015-10-12T01:37:00.975Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6414 02:39:25.71M 2015-10-12T01:37:01.212Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.727 34.804 1503.6412 02:39:25.89M 2015-10-12T01:37:01.385Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.723 34.800 1503.6356 02:39:26.11M 2015-10-12T01:37:01.585Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.722 34.799 1503.6345 02:39:26.31M 2015-10-12T01:37:01.790Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.721 34.798 1503.6343 02:39:26.51M 2015-10-12T01:37:01.995Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.722 34.799 1503.6346 02:39:26.71M 2015-10-12T01:37:02.195Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.722 34.798 1503.6361 02:39:26.91M 2015-10-12T01:37:02.400Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.721 34.798 1503.6361 02:39:27.13M 2015-10-12T01:37:02.600Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.720 34.797 1503.6343 02:39:27.33M 2015-10-12T01:37:02.805Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.729 34.805 1503.6437 02:39:27.53M 2015-10-12T01:37:03.010Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.730 34.806 1503.6462 02:39:27.72M 2015-10-12T01:37:03.212Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.732 34.807 1503.6478 02:39:27.92M 2015-10-12T01:37:03.415Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.732 34.808 1503.6492 02:39:28.14M 2015-10-12T01:37:03.615Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.733 34.809 1503.6510 02:39:28.34M 2015-10-12T01:37:03.820Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.731 34.806 1503.6479 02:39:28.54M 2015-10-12T01:37:04.020Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.730 34.805 1503.6470 02:39:28.74M 2015-10-12T01:37:04.225Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.729 34.805 1503.6461 02:39:28.94M 2015-10-12T01:37:04.430Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.728 34.804 1503.6451 02:39:29.16M 2015-10-12T01:37:04.630Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.731 34.806 1503.6476 02:39:29.35M 2015-10-12T01:37:04.835Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.731 34.806 1503.6481 02:39:29.55M 2015-10-12T01:37:05.040Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.731 34.806 1503.6486 02:39:29.75M 2015-10-12T01:37:05.260Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.732 34.807 1503.6486 02:39:29.95M 2015-10-12T01:37:05.445Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.732 34.808 1503.6488 02:39:30.19M 2015-10-12T01:37:05.645Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.742 34.816 1503.6602 02:39:30.37M 2015-10-12T01:37:05.850Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.742 34.816 1503.6610 02:39:30.57M 2015-10-12T01:37:06.055Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.742 34.817 1503.6609 02:39:30.77M 2015-10-12T01:37:06.255Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.734 34.809 1503.6515 02:39:30.97M 2015-10-12T01:37:06.456Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.732 34.807 1503.6493 02:39:31.18M 2015-10-12T01:37:06.660Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.731 34.807 1503.6476 02:39:31.38M 2015-10-12T01:37:06.865Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.729 34.805 1503.6456 02:39:31.58M 2015-10-12T01:37:07.070Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.728 34.804 1503.6437 02:39:31.79M 2015-10-12T01:37:07.270Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.726 34.802 1503.6415 02:39:32.00M 2015-10-12T01:37:07.475Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.728 34.804 1503.6448 02:39:32.20M 2015-10-12T01:37:07.675Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.728 34.804 1503.6453 02:39:32.40M 2015-10-12T01:37:07.880Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.728 34.804 1503.6449 02:39:32.60M 2015-10-12T01:37:08.085Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.728 34.804 1503.6448 02:39:32.80M 2015-10-12T01:37:08.285Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.727 34.804 1503.6433 02:39:33.02M 2015-10-12T01:37:08.490Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.727 34.803 1503.6428 02:39:33.22M 2015-10-12T01:37:08.695Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.726 34.803 1503.6411 02:39:33.42M 2015-10-12T01:37:08.895Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.725 34.802 1503.6400 02:39:33.61M 2015-10-12T01:37:09.100Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.725 34.802 1503.6388 02:39:33.81M 2015-10-12T01:37:09.305Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.725 34.802 1503.6384 02:39:34.03M 2015-10-12T01:37:09.505Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.730 34.807 1503.6437 02:39:34.23M 2015-10-12T01:37:09.725Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6454 02:39:34.43M 2015-10-12T01:37:09.910Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6455 02:39:34.64M 2015-10-12T01:37:10.110Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6449 02:39:34.83M 2015-10-12T01:37:10.315Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.731 34.807 1503.6451 02:39:35.05M 2015-10-12T01:37:10.520Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.732 34.809 1503.6465 02:39:35.25M 2015-10-12T01:37:10.732Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.729 34.806 1503.6436 02:39:35.44M 2015-10-12T01:37:10.925Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.729 34.809 1503.6373 02:39:35.64M 2015-10-12T01:37:11.130Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.729 34.809 1503.6357 02:39:35.84M 2015-10-12T01:37:11.330Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.730 34.810 1503.6355 02:39:36.06M 2015-10-12T01:37:11.535Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.730 34.811 1503.6361 02:39:36.26M 2015-10-12T01:37:11.736Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.727 34.808 1503.6329 02:39:36.46M 2015-10-12T01:37:11.940Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.727 34.807 1503.6321 02:39:36.66M 2015-10-12T01:37:12.140Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.728 34.809 1503.6329 02:39:36.86M 2015-10-12T01:37:12.350Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.729 34.809 1503.6331 02:39:37.08M 2015-10-12T01:37:12.550Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.739 34.818 1503.6456 02:39:37.28M 2015-10-12T01:37:12.750Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.740 34.819 1503.6478 02:39:37.47M 2015-10-12T01:37:12.955Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.737 34.816 1503.6460 02:39:37.67M 2015-10-12T01:37:13.160Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.736 34.814 1503.6458 02:39:37.87M 2015-10-12T01:37:13.372Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.735 34.813 1503.6454 02:39:38.09M 2015-10-12T01:37:13.565Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6349 02:39:38.29M 2015-10-12T01:37:13.765Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6355 02:39:38.49M 2015-10-12T01:37:13.970Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.802 1503.6367 02:39:38.69M 2015-10-12T01:37:14.190Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.726 34.803 1503.6387 02:39:38.89M 2015-10-12T01:37:14.378Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.726 34.802 1503.6401 02:39:39.12M 2015-10-12T01:37:14.612Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.726 34.803 1503.6407 02:39:39.30M 2015-10-12T01:37:14.780Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.726 34.803 1503.6406 02:39:39.50M 2015-10-12T01:37:14.985Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.726 34.802 1503.6406 02:39:39.70M 2015-10-12T01:37:15.190Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.726 34.803 1503.6414 02:39:39.90M 2015-10-12T01:37:15.390Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.725 34.802 1503.6400 02:39:40.12M 2015-10-12T01:37:15.595Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.725 34.801 1503.6404 02:39:40.32M 2015-10-12T01:37:15.800Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.724 34.800 1503.6387 02:39:40.52M 2015-10-12T01:37:16.000Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.724 34.800 1503.6384 02:39:40.72M 2015-10-12T01:37:16.205Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.723 34.799 1503.6378 02:39:40.92M 2015-10-12T01:37:16.412Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.722 34.799 1503.6368 02:39:41.14M 2015-10-12T01:37:16.610Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.727 34.803 1503.6428 02:39:41.34M 2015-10-12T01:37:16.815Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.728 34.804 1503.6437 02:39:41.53M 2015-10-12T01:37:17.016Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.735 34.811 1503.6530 02:39:41.74M 2015-10-12T01:37:17.215Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.736 34.812 1503.6533 02:39:41.93M 2015-10-12T01:37:17.420Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.737 34.812 1503.6537 02:39:42.15M 2015-10-12T01:37:17.620Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.733 34.809 1503.6490 02:39:42.35M 2015-10-12T01:37:17.830Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.733 34.809 1503.6482 02:39:42.55M 2015-10-12T01:37:18.052Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.732 34.808 1503.6475 02:39:42.75M 2015-10-12T01:37:18.236Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.730 34.807 1503.6459 02:39:42.95M 2015-10-12T01:37:18.441Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.729 34.805 1503.6450 02:39:43.16M 2015-10-12T01:37:18.661Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.730 34.806 1503.6456 02:39:43.36M 2015-10-12T01:37:18.846Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.728 34.804 1503.6431 02:39:43.58M 2015-10-12T01:37:19.046Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.727 34.803 1503.6436 02:39:43.76M 2015-10-12T01:37:19.251Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.726 34.803 1503.6423 02:39:43.96M 2015-10-12T01:37:19.451Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.725 34.802 1503.6407 02:39:44.18M 2015-10-12T01:37:19.657Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.724 34.800 1503.6390 02:39:44.38M 2015-10-12T01:37:19.860Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.723 34.800 1503.6370 02:39:44.58M 2015-10-12T01:37:20.092Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.725 34.803 1503.6387 02:39:44.78M 2015-10-12T01:37:20.266Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.803 1503.6381 02:39:45.98M 2015-10-12T01:37:20.470Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.803 1503.6382 02:39:45.19M 2015-10-12T01:37:20.670Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.726 34.803 1503.6382 02:39:45.40M 2015-10-12T01:37:20.876Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.726 34.803 1503.6383 02:39:45.59M 2015-10-12T01:37:21.076Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.735 34.811 1503.6482 02:39:45.79M 2015-10-12T01:37:21.281Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.735 34.812 1503.6483 02:39:46.01M 2015-10-12T01:37:21.486Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.735 34.813 1503.6477 02:39:46.21M 2015-10-12T01:37:21.686Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.736 34.813 1503.6469 02:39:46.41M 2015-10-12T01:37:21.891Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.736 34.814 1503.6461 02:39:46.61M 2015-10-12T01:37:22.091Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.737 34.815 1503.6470 02:39:46.81M 2015-10-12T01:37:22.297Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.737 34.815 1503.6471 02:39:47.03M 2015-10-12T01:37:22.501Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.736 34.814 1503.6466 02:39:47.22M 2015-10-12T01:37:22.701Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.735 34.813 1503.6461 02:39:47.43M 2015-10-12T01:37:22.906Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.734 34.812 1503.6459 02:39:47.62M 2015-10-12T01:37:23.121Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.733 34.811 1503.6448 02:39:47.82M 2015-10-12T01:37:23.306Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.734 34.811 1503.6449 02:39:48.06M 2015-10-12T01:37:23.511Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.734 34.811 1503.6451 02:39:48.24M 2015-10-12T01:37:23.716Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.734 34.812 1503.6453 02:39:48.44M 2015-10-12T01:37:23.921Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.733 34.810 1503.6443 02:39:48.64M 2015-10-12T01:37:24.126Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.732 34.810 1503.6438 02:39:48.84M 2015-10-12T01:37:24.326Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.724 34.802 1503.6365 02:39:49.06M 2015-10-12T01:37:24.526Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.724 34.801 1503.6376 02:39:49.26M 2015-10-12T01:37:24.731Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.724 34.801 1503.6381 02:39:49.45M 2015-10-12T01:37:24.932Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.724 34.801 1503.6379 02:39:49.65M 2015-10-12T01:37:25.136Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.722 34.799 1503.6365 02:39:49.85M 2015-10-12T01:37:25.341Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.723 34.799 1503.6381 02:39:50.07M 2015-10-12T01:37:25.541Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.723 34.799 1503.6379 02:39:50.27M 2015-10-12T01:37:25.746Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.723 34.800 1503.6371 02:39:50.47M 2015-10-12T01:37:25.951Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.805 1503.6423 02:39:50.67M 2015-10-12T01:37:26.172Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.729 34.805 1503.6442 02:39:50.87M 2015-10-12T01:37:26.356Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.729 34.806 1503.6451 02:39:51.08M 2015-10-12T01:37:26.556Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.806 1503.6448 02:39:51.28M 2015-10-12T01:37:26.761Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.806 1503.6444 02:39:51.48M 2015-10-12T01:37:27.011Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.736 34.812 1503.6508 02:39:51.68M 2015-10-12T01:37:27.166Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.737 34.813 1503.6510 02:39:51.93M 2015-10-12T01:37:27.371Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.737 34.813 1503.6514 02:39:52.10M 2015-10-12T01:37:27.591Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.737 34.813 1503.6520 02:39:52.30M 2015-10-12T01:37:27.776Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.737 34.813 1503.6521 02:39:52.51M 2015-10-12T01:37:27.981Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.737 34.813 1503.6532 02:39:52.70M 2015-10-12T01:37:28.181Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.737 34.813 1503.6538 02:39:52.90M 2015-10-12T01:37:28.381Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.738 34.813 1503.6545 02:39:53.11M 2015-10-12T01:37:28.586Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.738 34.813 1503.6547 02:39:53.31M 2015-10-12T01:37:28.813Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.737 34.813 1503.6543 02:39:53.51M 2015-10-12T01:37:29.001Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.742 34.817 1503.6593 02:39:53.71M 2015-10-12T01:37:29.196Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.744 34.819 1503.6616 02:39:53.91M 2015-10-12T01:37:29.401Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.744 34.819 1503.6615 02:39:54.13M 2015-10-12T01:37:29.613Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.744 34.819 1503.6614 02:39:54.33M 2015-10-12T01:37:29.806Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.744 34.819 1503.6599 02:39:54.53M 2015-10-12T01:37:30.011Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.743 34.818 1503.6588 02:39:54.73M 2015-10-12T01:37:30.217Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.743 34.818 1503.6578 02:39:54.93M 2015-10-12T01:37:30.416Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.737 34.814 1503.6514 02:39:55.15M 2015-10-12T01:37:30.616Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.737 34.814 1503.6515 02:39:55.34M 2015-10-12T01:37:30.821Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.737 34.813 1503.6504 02:39:55.54M 2015-10-12T01:37:31.026Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.736 34.813 1503.6497 02:39:55.74M 2015-10-12T01:37:31.226Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.807 1503.6411 02:39:55.94M 2015-10-12T01:37:31.452Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.807 1503.6396 02:39:56.16M 2015-10-12T01:37:31.636Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.806 1503.6383 02:39:56.36M 2015-10-12T01:37:31.836Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.732 34.810 1503.6418 02:39:56.56M 2015-10-12T01:37:32.106Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.733 34.811 1503.6423 02:39:56.76M 2015-10-12T01:37:32.241Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.734 34.812 1503.6428 02:39:57.04M 2015-10-12T01:37:32.446Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.735 34.814 1503.6440 02:39:57.17M 2015-10-12T01:37:32.646Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.736 34.814 1503.6451 02:39:57.37M 2015-10-12T01:37:32.846Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.736 34.815 1503.6458 02:39:57.57M 2015-10-12T01:37:33.056Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.737 34.815 1503.6464 02:39:57.77M 2015-10-12T01:37:33.261Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.737 34.815 1503.6469 02:39:57.97M 2015-10-12T01:37:33.461Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.737 34.815 1503.6476 02:39:58.19M 2015-10-12T01:37:33.666Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.729 34.808 1503.6384 02:39:58.39M 2015-10-12T01:37:33.866Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.727 34.806 1503.6364 02:39:58.59M 2015-10-12T01:37:34.071Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.725 34.804 1503.6338 02:39:58.79M 2015-10-12T01:37:34.276Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.723 34.802 1503.6324 02:39:59.01M 2015-10-12T01:37:34.481Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.723 34.802 1503.6317 02:39:59.21M 2015-10-12T01:37:34.677Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.722 34.801 1503.6323 02:39:59.40M 2015-10-12T01:37:34.881Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.722 34.801 1503.6323 02:39:59.60M 2015-10-12T01:37:35.086Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.721 34.800 1503.6317 02:39:59.80M 2015-10-12T01:37:35.286Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.722 34.800 1503.6329 02:40:00.02M 2015-10-12T01:37:35.491Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.722 34.800 1503.6349 02:40:00.22M 2015-10-12T01:37:35.696Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.723 34.800 1503.6362 02:40:00.42M 2015-10-12T01:37:35.896Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.723 34.800 1503.6360 02:40:00.62M 2015-10-12T01:37:36.096Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.732 34.809 1503.6465 02:40:00.82M 2015-10-12T01:37:36.301Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.732 34.809 1503.6470 02:40:01.03M 2015-10-12T01:37:36.521Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.738 34.814 1503.6523 02:40:01.23M 2015-10-12T01:37:36.711Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.738 34.814 1503.6526 02:40:01.45M 2015-10-12T01:37:36.911Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.809 1503.6476 02:40:01.63M 2015-10-12T01:37:37.172Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.732 34.808 1503.6466 02:40:01.83M 2015-10-12T01:37:37.316Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.731 34.808 1503.6464 02:40:02.09M 2015-10-12T01:37:37.532Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.731 34.808 1503.6458 02:40:02.25M 2015-10-12T01:37:37.726Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.807 1503.6447 02:40:02.45M 2015-10-12T01:37:37.926Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.730 34.806 1503.6444 02:40:02.65M 2015-10-12T01:37:38.126Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.729 34.806 1503.6437 02:40:02.85M 2015-10-12T01:37:38.336Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.805 1503.6416 02:40:03.06M 2015-10-12T01:37:38.536Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.734 34.811 1503.6479 02:40:03.27M 2015-10-12T01:37:38.737Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.734 34.811 1503.6473 02:40:03.46M 2015-10-12T01:37:38.942Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.734 34.811 1503.6461 02:40:03.66M 2015-10-12T01:37:39.146Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.733 34.811 1503.6461 02:40:03.86M 2015-10-12T01:37:39.346Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.733 34.810 1503.6455 02:40:04.08M 2015-10-12T01:37:39.551Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.732 34.809 1503.6459 02:40:04.28M 2015-10-12T01:37:39.756Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.731 34.809 1503.6443 02:40:04.48M 2015-10-12T01:37:39.956Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.731 34.809 1503.6437 02:40:04.68M 2015-10-12T01:37:40.161Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.730 34.808 1503.6420 02:40:04.88M 2015-10-12T01:37:40.361Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.807 1503.6403 02:40:05.10M 2015-10-12T01:37:40.566Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6399 02:40:05.29M 2015-10-12T01:37:40.771Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.733 34.811 1503.6440 02:40:05.49M 2015-10-12T01:37:40.991Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.734 34.812 1503.6453 02:40:05.69M 2015-10-12T01:37:41.212Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.735 34.813 1503.6470 02:40:05.91M 2015-10-12T01:37:41.378Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.737 34.814 1503.6486 02:40:06.11M 2015-10-12T01:37:41.581Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.738 34.816 1503.6501 02:40:06.31M 2015-10-12T01:37:41.786Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.740 34.817 1503.6523 02:40:06.51M 2015-10-12T01:37:41.986Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.741 34.818 1503.6532 02:40:06.71M 2015-10-12T01:37:42.192Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.741 34.818 1503.6539 02:40:06.91M 2015-10-12T01:37:42.391Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.742 34.819 1503.6537 02:40:07.13M 2015-10-12T01:37:42.596Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.737 34.815 1503.6492 02:40:07.32M 2015-10-12T01:37:42.801Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.738 34.815 1503.6503 02:40:07.52M 2015-10-12T01:37:43.002Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.737 34.814 1503.6506 02:40:07.72M 2015-10-12T01:37:43.202Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.737 34.813 1503.6503 02:40:07.92M 2015-10-12T01:37:43.407Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.735 34.812 1503.6492 02:40:08.14M 2015-10-12T01:37:43.612Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.734 34.810 1503.6486 02:40:08.34M 2015-10-12T01:37:43.817Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.733 34.810 1503.6482 02:40:08.54M 2015-10-12T01:37:44.022Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.732 34.809 1503.6465 02:40:08.74M 2015-10-12T01:37:44.222Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.732 34.809 1503.6459 02:40:08.94M 2015-10-12T01:37:44.427Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.732 34.809 1503.6465 02:40:09.15M 2015-10-12T01:37:44.627Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.726 34.803 1503.6401 02:40:09.35M 2015-10-12T01:37:44.832Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.725 34.803 1503.6394 02:40:09.55M 2015-10-12T01:37:45.037Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.725 34.802 1503.6383 02:40:09.75M 2015-10-12T01:37:45.237Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.725 34.802 1503.6375 02:40:09.95M 2015-10-12T01:37:45.457Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.726 34.803 1503.6399 02:40:10.17M 2015-10-12T01:37:45.642Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.727 34.804 1503.6405 02:40:10.38M 2015-10-12T01:37:45.847Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.728 34.805 1503.6414 02:40:10.57M 2015-10-12T01:37:46.047Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.729 34.806 1503.6425 02:40:10.77M 2015-10-12T01:37:46.252Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.731 34.808 1503.6439 02:40:10.96M 2015-10-12T01:37:46.457Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.733 34.810 1503.6456 02:40:11.19M 2015-10-12T01:37:46.662Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.733 34.810 1503.6456 02:40:11.38M 2015-10-12T01:37:46.862Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.733 34.810 1503.6449 02:40:11.58M 2015-10-12T01:37:47.062Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.733 34.811 1503.6444 02:40:11.78M 2015-10-12T01:37:47.267Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.733 34.810 1503.6444 02:40:12.00M 2015-10-12T01:37:47.472Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.733 34.810 1503.6440 02:40:12.20M 2015-10-12T01:37:47.672Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.732 34.810 1503.6423 02:40:12.40M 2015-10-12T01:37:47.872Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.730 34.809 1503.6399 02:40:12.60M 2015-10-12T01:37:48.082Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.734 34.812 1503.6447 02:40:12.79M 2015-10-12T01:37:48.287Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.731 34.809 1503.6411 02:40:13.02M 2015-10-12T01:37:48.487Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.809 1503.6387 02:40:13.22M 2015-10-12T01:37:48.687Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.730 34.808 1503.6392 02:40:13.41M 2015-10-12T01:37:48.892Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.808 1503.6399 02:40:13.61M 2015-10-12T01:37:49.092Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6398 02:40:13.81M 2015-10-12T01:37:49.332Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6398 02:40:14.03M 2015-10-12T01:37:49.502Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.805 1503.6384 02:40:14.23M 2015-10-12T01:37:49.707Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.809 1503.6423 02:40:14.43M 2015-10-12T01:37:49.922Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.809 1503.6426 02:40:14.63M 2015-10-12T01:37:50.107Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.736 34.813 1503.6486 02:40:14.84M 2015-10-12T01:37:50.312Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.736 34.813 1503.6488 02:40:15.04M 2015-10-12T01:37:50.517Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.736 34.813 1503.6486 02:40:15.24M 2015-10-12T01:37:50.722Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.736 34.813 1503.6489 02:40:15.44M 2015-10-12T01:37:50.922Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.725 34.803 1503.6383 02:40:15.64M 2015-10-12T01:37:51.129Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.724 34.802 1503.6365 02:40:15.84M 2015-10-12T01:37:51.327Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.723 34.801 1503.6357 02:40:16.06M 2015-10-12T01:37:51.532Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.722 34.800 1503.6344 02:40:16.26M 2015-10-12T01:37:51.737Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.722 34.800 1503.6340 02:40:16.46M 2015-10-12T01:37:51.972Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.724 34.802 1503.6362 02:40:16.66M 2015-10-12T01:37:52.142Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.725 34.803 1503.6368 02:40:16.85M 2015-10-12T01:37:52.387Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.726 34.804 1503.6376 02:40:17.08M 2015-10-12T01:37:52.547Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.727 34.805 1503.6372 02:40:17.32M 2015-10-12T01:37:52.747Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.728 34.806 1503.6385 02:40:17.47M 2015-10-12T01:37:52.972Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.728 34.807 1503.6388 02:40:17.67M 2015-10-12T01:37:53.152Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.728 34.806 1503.6385 02:40:17.87M 2015-10-12T01:37:53.357Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.727 34.805 1503.6373 02:40:18.09M 2015-10-12T01:37:53.562Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.727 34.806 1503.6377 02:40:18.29M 2015-10-12T01:37:53.762Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.728 34.807 1503.6389 02:40:18.49M 2015-10-12T01:37:53.967Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.726 34.804 1503.6364 02:40:18.69M 2015-10-12T01:37:54.172Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.726 34.804 1503.6367 02:40:18.88M 2015-10-12T01:37:54.392Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.726 34.804 1503.6371 02:40:19.11M 2015-10-12T01:37:54.577Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.726 34.804 1503.6371 02:40:19.32M 2015-10-12T01:37:54.777Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.726 34.805 1503.6365 02:40:19.50M 2015-10-12T01:37:54.982Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.727 34.805 1503.6373 02:40:19.70M 2015-10-12T01:37:55.187Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.726 34.805 1503.6373 02:40:19.90M 2015-10-12T01:37:55.404Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.725 34.804 1503.6362 02:40:20.12M 2015-10-12T01:37:55.592Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.725 34.804 1503.6368 02:40:20.32M 2015-10-12T01:37:55.792Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6371 02:40:20.52M 2015-10-12T01:37:55.997Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.726 34.804 1503.6378 02:40:20.72M 2015-10-12T01:37:56.202Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.727 34.805 1503.6396 02:40:20.91M 2015-10-12T01:37:56.402Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.729 34.806 1503.6412 02:40:21.13M 2015-10-12T01:37:56.607Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.728 34.806 1503.6409 02:40:21.33M 2015-10-12T01:37:56.812Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.728 34.805 1503.6416 02:40:21.53M 2015-10-12T01:37:57.012Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.805 1503.6416 02:40:21.73M 2015-10-12T01:37:57.217Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.728 34.806 1503.6421 02:40:21.93M 2015-10-12T01:37:57.417Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.727 34.805 1503.6417 02:40:22.15M 2015-10-12T01:37:57.622Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.804 1503.6403 02:40:22.35M 2015-10-12T01:37:57.827Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.725 34.802 1503.6401 02:40:22.55M 2015-10-12T01:37:58.027Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.725 34.802 1503.6392 02:40:22.75M 2015-10-12T01:37:58.227Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.725 34.801 1503.6389 02:40:22.95M 2015-10-12T01:37:58.432Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.724 34.801 1503.6389 02:40:23.16M 2015-10-12T01:37:58.637Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.725 34.801 1503.6396 02:40:23.36M 2015-10-12T01:37:58.857Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.725 34.802 1503.6399 02:40:23.56M 2015-10-12T01:37:59.042Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.725 34.802 1503.6387 02:40:23.78M 2015-10-12T01:37:59.247Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6371 02:40:23.96M 2015-10-12T01:37:59.447Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6357 02:40:24.18M 2015-10-12T01:37:59.652Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.725 34.804 1503.6353 02:40:24.38M 2015-10-12T01:37:59.857Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.726 34.804 1503.6355 02:40:24.58M