2015-10-12T01:36:00.067Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.722 34.802 1503.6293 02:38:24.78M 2015-10-12T01:36:00.272Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.723 34.802 1503.6310 02:38:25.00M 2015-10-12T01:36:00.477Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.724 34.802 1503.6331 02:38:25.20M 2015-10-12T01:36:00.677Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.723 34.802 1503.6329 02:38:25.40M 2015-10-12T01:36:00.882Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.723 34.801 1503.6333 02:38:25.60M 2015-10-12T01:36:01.082Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.722 34.800 1503.6340 02:38:25.80M 2015-10-12T01:36:01.287Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.721 34.799 1503.6335 02:38:26.02M 2015-10-12T01:36:01.487Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.725 34.802 1503.6384 02:38:26.21M 2015-10-12T01:36:01.692Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.725 34.802 1503.6389 02:38:26.41M 2015-10-12T01:36:01.897Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.726 34.803 1503.6390 02:38:26.61M 2015-10-12T01:36:02.097Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.726 34.803 1503.6385 02:38:26.81M 2015-10-12T01:36:02.302Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.725 34.803 1503.6379 02:38:27.03M 2015-10-12T01:36:02.507Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6411 02:38:27.23M 2015-10-12T01:36:02.727Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.805 1503.6406 02:38:27.43M 2015-10-12T01:36:02.907Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.727 34.804 1503.6400 02:38:27.64M 2015-10-12T01:36:03.112Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.726 34.803 1503.6390 02:38:27.82M 2015-10-12T01:36:03.317Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.725 34.802 1503.6392 02:38:28.04M 2015-10-12T01:36:03.517Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.725 34.802 1503.6393 02:38:28.24M 2015-10-12T01:36:03.722Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.726 34.802 1503.6399 02:38:28.44M 2015-10-12T01:36:03.922Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.729 34.806 1503.6432 02:38:28.64M 2015-10-12T01:36:04.127Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.730 34.806 1503.6429 02:38:28.84M 2015-10-12T01:36:04.327Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.730 34.805 1503.6490 02:38:29.06M 2015-10-12T01:36:04.537Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.731 34.806 1503.6506 02:38:29.26M 2015-10-12T01:36:04.758Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.729 34.804 1503.6479 02:38:29.46M 2015-10-12T01:36:04.942Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.728 34.803 1503.6458 02:38:29.65M 2015-10-12T01:36:05.142Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.725 34.800 1503.6423 02:38:29.86M 2015-10-12T01:36:05.372Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.725 34.801 1503.6423 02:38:30.08M 2015-10-12T01:36:05.552Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.725 34.801 1503.6421 02:38:30.27M 2015-10-12T01:36:05.752Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.733 34.808 1503.6509 02:38:30.47M 2015-10-12T01:36:05.957Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.734 34.809 1503.6508 02:38:30.67M 2015-10-12T01:36:06.157Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.735 34.811 1503.6504 02:38:30.87M 2015-10-12T01:36:06.362Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.736 34.812 1503.6500 02:38:31.09M 2015-10-12T01:36:06.562Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.736 34.813 1503.6489 02:38:31.29M 2015-10-12T01:36:06.767Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.737 34.814 1503.6486 02:38:31.49M 2015-10-12T01:36:06.972Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.737 34.815 1503.6484 02:38:31.69M 2015-10-12T01:36:07.187Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.731 34.810 1503.6404 02:38:31.89M 2015-10-12T01:36:07.377Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.733 34.812 1503.6412 02:38:32.12M 2015-10-12T01:36:07.582Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.733 34.812 1503.6399 02:38:32.30M 2015-10-12T01:36:07.782Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.732 34.812 1503.6395 02:38:32.51M 2015-10-12T01:36:07.987Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.731 34.810 1503.6379 02:38:32.70M 2015-10-12T01:36:08.187Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.729 34.809 1503.6368 02:38:32.90M 2015-10-12T01:36:08.393Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.729 34.808 1503.6364 02:38:33.12M 2015-10-12T01:36:08.598Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.728 34.807 1503.6355 02:38:33.32M 2015-10-12T01:36:08.798Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.728 34.807 1503.6359 02:38:33.52M 2015-10-12T01:36:09.003Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.727 34.806 1503.6357 02:38:33.72M 2015-10-12T01:36:09.203Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.727 34.806 1503.6356 02:38:33.91M 2015-10-12T01:36:09.407Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.726 34.805 1503.6348 02:38:34.13M 2015-10-12T01:36:09.613Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.726 34.805 1503.6345 02:38:34.33M 2015-10-12T01:36:09.813Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.731 34.810 1503.6390 02:38:34.53M 2015-10-12T01:36:10.018Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.732 34.811 1503.6400 02:38:34.73M 2015-10-12T01:36:10.222Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.730 34.809 1503.6384 02:38:34.93M 2015-10-12T01:36:10.422Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.730 34.809 1503.6384 02:38:35.15M 2015-10-12T01:36:10.652Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.730 34.809 1503.6389 02:38:35.35M 2015-10-12T01:36:10.828Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.731 34.810 1503.6396 02:38:35.55M 2015-10-12T01:36:11.033Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.730 34.809 1503.6375 02:38:35.75M 2015-10-12T01:36:11.233Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.730 34.810 1503.6373 02:38:35.94M 2015-10-12T01:36:11.438Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.731 34.810 1503.6367 02:38:36.16M 2015-10-12T01:36:11.658Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.730 34.810 1503.6351 02:38:36.36M 2015-10-12T01:36:11.852Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.730 34.811 1503.6349 02:38:36.58M 2015-10-12T01:36:12.048Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.735 34.815 1503.6394 02:38:36.76M 2015-10-12T01:36:12.253Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.735 34.815 1503.6405 02:38:36.96M 2015-10-12T01:36:12.453Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.736 34.815 1503.6415 02:38:37.18M 2015-10-12T01:36:12.653Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.729 34.809 1503.6354 02:38:37.38M 2015-10-12T01:36:12.858Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.727 34.807 1503.6343 02:38:37.57M 2015-10-12T01:36:13.063Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.725 34.805 1503.6326 02:38:37.78M 2015-10-12T01:36:13.268Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.723 34.803 1503.6305 02:38:37.97M 2015-10-12T01:36:13.468Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.724 34.804 1503.6310 02:38:38.19M 2015-10-12T01:36:13.673Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.725 34.805 1503.6335 02:38:38.39M 2015-10-12T01:36:13.878Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.727 34.806 1503.6355 02:38:38.59M 2015-10-12T01:36:14.078Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.731 34.809 1503.6404 02:38:38.79M 2015-10-12T01:36:14.283Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.808 1503.6398 02:38:39.01M 2015-10-12T01:36:14.488Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.807 1503.6405 02:38:39.21M 2015-10-12T01:36:14.692Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.720 34.798 1503.6311 02:38:39.41M 2015-10-12T01:36:14.893Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.719 34.797 1503.6305 02:38:39.61M 2015-10-12T01:36:15.095Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.718 34.796 1503.6300 02:38:39.81M 2015-10-12T01:36:15.298Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.716 34.794 1503.6283 02:38:40.02M 2015-10-12T01:36:15.498Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.715 34.793 1503.6273 02:38:40.22M 2015-10-12T01:36:15.703Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.714 34.792 1503.6265 02:38:40.42M 2015-10-12T01:36:15.903Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.714 34.792 1503.6259 02:38:40.62M 2015-10-12T01:36:16.123Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.714 34.792 1503.6250 02:38:40.82M 2015-10-12T01:36:16.308Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.715 34.793 1503.6263 02:38:41.05M 2015-10-12T01:36:16.532Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.715 34.793 1503.6270 02:38:41.24M 2015-10-12T01:36:16.718Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.715 34.793 1503.6265 02:38:41.44M 2015-10-12T01:36:16.918Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.715 34.793 1503.6267 02:38:41.64M 2015-10-12T01:36:17.123Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.715 34.794 1503.6276 02:38:41.84M 2015-10-12T01:36:17.323Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.716 34.794 1503.6281 02:38:42.05M 2015-10-12T01:36:17.528Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.717 34.795 1503.6289 02:38:42.25M 2015-10-12T01:36:17.733Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.718 34.796 1503.6301 02:38:42.45M 2015-10-12T01:36:17.933Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.719 34.797 1503.6305 02:38:42.65M 2015-10-12T01:36:18.138Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.719 34.797 1503.6307 02:38:42.85M 2015-10-12T01:36:18.338Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.719 34.797 1503.6312 02:38:43.07M 2015-10-12T01:36:18.543Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.723 34.801 1503.6350 02:38:43.27M 2015-10-12T01:36:18.748Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.724 34.801 1503.6357 02:38:43.47M 2015-10-12T01:36:18.948Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.725 34.803 1503.6373 02:38:43.66M 2015-10-12T01:36:19.153Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.726 34.803 1503.6382 02:38:43.86M 2015-10-12T01:36:19.358Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6406 02:38:44.08M 2015-10-12T01:36:19.563Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.806 1503.6415 02:38:44.28M 2015-10-12T01:36:19.763Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.725 34.802 1503.6371 02:38:44.48M 2015-10-12T01:36:19.963Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.724 34.802 1503.6370 02:38:44.68M 2015-10-12T01:36:20.168Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.724 34.802 1503.6368 02:38:44.88M 2015-10-12T01:36:20.378Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.724 34.802 1503.6364 02:38:45.10M 2015-10-12T01:36:20.588Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.724 34.802 1503.6361 02:38:45.30M 2015-10-12T01:36:20.778Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.729 34.806 1503.6417 02:38:45.51M 2015-10-12T01:36:20.978Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6433 02:38:45.69M 2015-10-12T01:36:21.183Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.807 1503.6444 02:38:45.89M 2015-10-12T01:36:21.383Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.731 34.808 1503.6445 02:38:46.11M 2015-10-12T01:36:21.588Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.732 34.809 1503.6456 02:38:46.31M 2015-10-12T01:36:21.788Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.809 1503.6453 02:38:46.51M 2015-10-12T01:36:21.993Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.733 34.810 1503.6459 02:38:46.71M 2015-10-12T01:36:22.198Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.733 34.810 1503.6465 02:38:46.91M 2015-10-12T01:36:22.403Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.733 34.810 1503.6464 02:38:47.13M 2015-10-12T01:36:22.603Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.733 34.810 1503.6464 02:38:47.33M 2015-10-12T01:36:22.808Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.734 34.811 1503.6466 02:38:47.53M 2015-10-12T01:36:23.052Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.735 34.812 1503.6466 02:38:47.73M 2015-10-12T01:36:23.215Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.806 1503.6400 02:38:47.93M 2015-10-12T01:36:23.418Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.807 1503.6409 02:38:48.14M 2015-10-12T01:36:23.618Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6392 02:38:48.34M 2015-10-12T01:36:23.818Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6384 02:38:48.54M 2015-10-12T01:36:24.023Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6384 02:38:48.74M 2015-10-12T01:36:24.228Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6398 02:38:48.94M 2015-10-12T01:36:24.433Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.727 34.804 1503.6373 02:38:49.16M 2015-10-12T01:36:24.638Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.726 34.804 1503.6368 02:38:49.36M 2015-10-12T01:36:24.838Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6388 02:38:49.56M 2015-10-12T01:36:25.058Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6388 02:38:49.75M 2015-10-12T01:36:25.252Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.807 1503.6390 02:38:49.97M 2015-10-12T01:36:25.448Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6388 02:38:50.17M 2015-10-12T01:36:25.648Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6390 02:38:50.37M 2015-10-12T01:36:25.854Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.729 34.806 1503.6405 02:38:50.57M 2015-10-12T01:36:26.053Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.806 1503.6410 02:38:50.77M 2015-10-12T01:36:26.258Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6412 02:38:50.97M 2015-10-12T01:36:26.463Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.730 34.807 1503.6414 02:38:51.19M 2015-10-12T01:36:26.668Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.730 34.808 1503.6425 02:38:51.39M 2015-10-12T01:36:26.868Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.806 1503.6412 02:38:51.59M 2015-10-12T01:36:27.073Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.730 34.807 1503.6421 02:38:51.79M 2015-10-12T01:36:27.273Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.731 34.808 1503.6423 02:38:52.00M 2015-10-12T01:36:27.473Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.732 34.809 1503.6433 02:38:52.20M 2015-10-12T01:36:27.678Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.733 34.810 1503.6448 02:38:52.40M 2015-10-12T01:36:27.883Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.733 34.810 1503.6471 02:38:52.60M 2015-10-12T01:36:28.088Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.733 34.809 1503.6470 02:38:52.80M 2015-10-12T01:36:28.288Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.732 34.809 1503.6464 02:38:53.02M 2015-10-12T01:36:28.495Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.732 34.809 1503.6476 02:38:53.22M 2015-10-12T01:36:28.693Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.809 1503.6477 02:38:53.42M 2015-10-12T01:36:28.932Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.733 34.809 1503.6488 02:38:53.62M 2015-10-12T01:36:29.098Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.734 34.809 1503.6492 02:38:53.82M 2015-10-12T01:36:29.303Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.731 34.807 1503.6473 02:38:54.03M 2015-10-12T01:36:29.528Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.730 34.806 1503.6466 02:38:54.23M 2015-10-12T01:36:29.713Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.730 34.806 1503.6462 02:38:54.45M 2015-10-12T01:36:29.913Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.730 34.806 1503.6456 02:38:54.63M 2015-10-12T01:36:30.118Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.731 34.807 1503.6464 02:38:54.83M 2015-10-12T01:36:30.318Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.731 34.807 1503.6461 02:38:55.05M 2015-10-12T01:36:30.523Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.730 34.806 1503.6456 02:38:55.25M 2015-10-12T01:36:30.728Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.733 34.809 1503.6499 02:38:55.45M 2015-10-12T01:36:30.928Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.730 34.806 1503.6459 02:38:55.65M 2015-10-12T01:36:31.135Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.729 34.805 1503.6439 02:38:55.84M 2015-10-12T01:36:31.333Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.728 34.804 1503.6426 02:38:56.06M 2015-10-12T01:36:31.538Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.726 34.803 1503.6405 02:38:56.26M 2015-10-12T01:36:31.743Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.725 34.802 1503.6390 02:38:56.46M 2015-10-12T01:36:31.943Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.724 34.801 1503.6381 02:38:56.66M 2015-10-12T01:36:32.143Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.724 34.802 1503.6377 02:38:56.86M 2015-10-12T01:36:32.349Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.725 34.802 1503.6379 02:38:57.08M 2015-10-12T01:36:32.553Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.803 1503.6379 02:38:57.28M 2015-10-12T01:36:32.753Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6385 02:38:57.48M 2015-10-12T01:36:32.958Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.805 1503.6400 02:38:57.67M 2015-10-12T01:36:33.164Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.806 1503.6415 02:38:57.87M 2015-10-12T01:36:33.364Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.731 34.808 1503.6433 02:38:58.09M 2015-10-12T01:36:33.569Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.809 1503.6439 02:38:58.29M 2015-10-12T01:36:33.769Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.730 34.807 1503.6423 02:38:58.49M 2015-10-12T01:36:33.989Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6415 02:38:58.69M 2015-10-12T01:36:34.179Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.806 1503.6399 02:38:58.91M 2015-10-12T01:36:34.379Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.807 1503.6406 02:38:59.11M 2015-10-12T01:36:34.583Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.730 34.807 1503.6412 02:38:59.31M 2015-10-12T01:36:34.789Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6334 02:38:59.51M 2015-10-12T01:36:34.989Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.723 34.802 1503.6334 02:38:59.71M 2015-10-12T01:36:35.189Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.722 34.801 1503.6327 02:38:59.90M 2015-10-12T01:36:35.394Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.721 34.800 1503.6321 02:39:00.12M 2015-10-12T01:36:35.599Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.726 34.803 1503.6384 02:39:00.32M 2015-10-12T01:36:35.804Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.804 1503.6398 02:39:00.52M 2015-10-12T01:36:36.004Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.805 1503.6407 02:39:00.72M 2015-10-12T01:36:36.208Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.805 1503.6415 02:39:00.92M 2015-10-12T01:36:36.409Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6472 02:39:01.14M 2015-10-12T01:36:36.614Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6478 02:39:01.34M 2015-10-12T01:36:36.819Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.734 34.810 1503.6483 02:39:01.53M 2015-10-12T01:36:37.019Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.734 34.810 1503.6487 02:39:01.73M 2015-10-12T01:36:37.224Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.734 34.810 1503.6478 02:39:01.93M 2015-10-12T01:36:37.424Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.734 34.810 1503.6479 02:39:02.15M 2015-10-12T01:36:37.629Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.734 34.810 1503.6481 02:39:02.35M 2015-10-12T01:36:37.834Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.734 34.810 1503.6488 02:39:02.55M 2015-10-12T01:36:38.052Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.810 1503.6477 02:39:02.75M 2015-10-12T01:36:38.239Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6466 02:39:02.95M 2015-10-12T01:36:38.459Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.732 34.809 1503.6456 02:39:03.17M 2015-10-12T01:36:38.644Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.808 1503.6454 02:39:03.38M 2015-10-12T01:36:38.853Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.808 1503.6444 02:39:03.56M 2015-10-12T01:36:39.049Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6434 02:39:03.76M 2015-10-12T01:36:39.254Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.729 34.806 1503.6422 02:39:03.96M 2015-10-12T01:36:39.456Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6431 02:39:04.18M 2015-10-12T01:36:39.659Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.731 34.808 1503.6443 02:39:04.38M 2015-10-12T01:36:39.859Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.731 34.808 1503.6449 02:39:04.58M 2015-10-12T01:36:40.064Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.727 34.804 1503.6404 02:39:04.78M 2015-10-12T01:36:40.269Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.804 1503.6401 02:39:05.00M 2015-10-12T01:36:40.474Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.804 1503.6398 02:39:05.20M 2015-10-12T01:36:40.674Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.728 34.804 1503.6411 02:39:05.40M 2015-10-12T01:36:40.879Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6409 02:39:05.60M 2015-10-12T01:36:41.079Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.728 34.805 1503.6412 02:39:05.79M 2015-10-12T01:36:41.284Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.728 34.805 1503.6420 02:39:06.01M 2015-10-12T01:36:41.484Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.729 34.805 1503.6423 02:39:06.21M 2015-10-12T01:36:41.689Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.729 34.806 1503.6425 02:39:06.41M 2015-10-12T01:36:41.889Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.729 34.806 1503.6429 02:39:06.61M 2015-10-12T01:36:42.096Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.729 34.806 1503.6429 02:39:06.81M 2015-10-12T01:36:42.299Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.735 34.812 1503.6499 02:39:07.03M 2015-10-12T01:36:42.499Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.735 34.812 1503.6490 02:39:07.23M 2015-10-12T01:36:42.704Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.736 34.813 1503.6501 02:39:07.42M 2015-10-12T01:36:42.924Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.736 34.813 1503.6501 02:39:07.62M 2015-10-12T01:36:43.109Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.737 34.814 1503.6501 02:39:07.84M 2015-10-12T01:36:43.332Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.737 34.814 1503.6499 02:39:08.04M 2015-10-12T01:36:43.519Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.739 34.816 1503.6519 02:39:08.24M 2015-10-12T01:36:43.719Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.740 34.817 1503.6531 02:39:08.44M 2015-10-12T01:36:43.924Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.740 34.816 1503.6528 02:39:08.64M 2015-10-12T01:36:44.124Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.739 34.816 1503.6517 02:39:08.84M 2015-10-12T01:36:44.324Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.738 34.815 1503.6512 02:39:09.06M 2015-10-12T01:36:44.534Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.738 34.815 1503.6509 02:39:09.25M 2015-10-12T01:36:44.736Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.737 34.814 1503.6511 02:39:09.46M 2015-10-12T01:36:44.939Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.737 34.814 1503.6498 02:39:09.66M 2015-10-12T01:36:45.139Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.737 34.814 1503.6484 02:39:09.86M 2015-10-12T01:36:45.372Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.736 34.813 1503.6483 02:39:10.07M 2015-10-12T01:36:45.549Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.735 34.812 1503.6464 02:39:10.27M 2015-10-12T01:36:45.749Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.732 34.810 1503.6434 02:39:10.47M 2015-10-12T01:36:45.954Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.731 34.809 1503.6421 02:39:10.67M 2015-10-12T01:36:46.154Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6411 02:39:10.87M 2015-10-12T01:36:46.359Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6400 02:39:11.09M 2015-10-12T01:36:46.559Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.806 1503.6405 02:39:11.29M 2015-10-12T01:36:46.764Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6399 02:39:11.48M 2015-10-12T01:36:46.964Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.727 34.805 1503.6394 02:39:11.68M 2015-10-12T01:36:47.174Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.726 34.803 1503.6393 02:39:11.88M 2015-10-12T01:36:47.389Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.809 1503.6469 02:39:12.10M 2015-10-12T01:36:47.579Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.734 34.811 1503.6486 02:39:12.32M 2015-10-12T01:36:47.779Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.735 34.812 1503.6503 02:39:12.50M 2015-10-12T01:36:47.984Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.736 34.812 1503.6515 02:39:12.70M 2015-10-12T01:36:48.184Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.736 34.812 1503.6520 02:39:12.90M 2015-10-12T01:36:48.389Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.737 34.812 1503.6527 02:39:13.12M 2015-10-12T01:36:48.594Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.737 34.813 1503.6536 02:39:13.32M 2015-10-12T01:36:48.794Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.737 34.813 1503.6538 02:39:13.52M 2015-10-12T01:36:48.999Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.736 34.812 1503.6526 02:39:13.71M 2015-10-12T01:36:49.204Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.736 34.811 1503.6520 02:39:13.91M 2015-10-12T01:36:49.404Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.735 34.810 1503.6521 02:39:14.13M 2015-10-12T01:36:49.604Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.733 34.809 1503.6503 02:39:14.33M 2015-10-12T01:36:49.814Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.732 34.807 1503.6490 02:39:14.53M 2015-10-12T01:36:50.015Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.730 34.805 1503.6484 02:39:14.73M 2015-10-12T01:36:50.214Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.729 34.804 1503.6465 02:39:14.93M 2015-10-12T01:36:50.419Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.727 34.803 1503.6443 02:39:15.14M 2015-10-12T01:36:50.652Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.724 34.799 1503.6399 02:39:15.35M 2015-10-12T01:36:50.824Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.724 34.800 1503.6392 02:39:15.55M 2015-10-12T01:36:51.029Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.724 34.800 1503.6396 02:39:15.74M 2015-10-12T01:36:51.234Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.733 34.808 1503.6494 02:39:15.94M 2015-10-12T01:36:51.439Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.732 34.808 1503.6484 02:39:16.16M 2015-10-12T01:36:51.639Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.732 34.808 1503.6490 02:39:16.36M 2015-10-12T01:36:51.859Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.732 34.807 1503.6488 02:39:16.56M 2015-10-12T01:36:52.044Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.731 34.807 1503.6477 02:39:16.78M 2015-10-12T01:36:52.244Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.731 34.806 1503.6486 02:39:16.96M 2015-10-12T01:36:52.449Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.731 34.806 1503.6483 02:39:17.17M 2015-10-12T01:36:52.656Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.730 34.806 1503.6475 02:39:17.37M 2015-10-12T01:36:52.855Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.730 34.806 1503.6466 02:39:17.57M 2015-10-12T01:36:53.059Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6454 02:39:17.77M 2015-10-12T01:36:53.260Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.807 1503.6449 02:39:17.97M 2015-10-12T01:36:53.465Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.807 1503.6448 02:39:18.19M 2015-10-12T01:36:53.669Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6443 02:39:18.39M 2015-10-12T01:36:53.869Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.808 1503.6439 02:39:18.59M 2015-10-12T01:36:54.070Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.731 34.808 1503.6444 02:39:18.79M 2015-10-12T01:36:54.279Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.732 34.809 1503.6461 02:39:19.00M 2015-10-12T01:36:54.479Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.810 1503.6478 02:39:19.21M 2015-10-12T01:36:54.684Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6433 02:39:19.40M 2015-10-12T01:36:54.884Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6427 02:39:19.60M 2015-10-12T01:36:55.089Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6416 02:39:19.80M 2015-10-12T01:36:55.295Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.720 34.799 1503.6299 02:39:20.02M 2015-10-12T01:36:55.495Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.723 34.802 1503.6323 02:39:20.22M 2015-10-12T01:36:55.694Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.724 34.803 1503.6340 02:39:20.42M 2015-10-12T01:36:55.904Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.726 34.804 1503.6365 02:39:20.62M 2015-10-12T01:36:56.104Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.805 1503.6385 02:39:20.82M 2015-10-12T01:36:56.320Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.806 1503.6401 02:39:21.04M 2015-10-12T01:36:56.509Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.730 34.807 1503.6421 02:39:21.25M 2015-10-12T01:36:56.714Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6434 02:39:21.44M 2015-10-12T01:36:56.915Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.733 34.810 1503.6454 02:39:21.63M 2015-10-12T01:36:57.120Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.729 34.806 1503.6416 02:39:21.83M 2015-10-12T01:36:57.320Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.727 34.805 1503.6398 02:39:22.05M 2015-10-12T01:36:57.532Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6385 02:39:22.25M 2015-10-12T01:36:57.729Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.725 34.802 1503.6385 02:39:22.45M 2015-10-12T01:36:57.936Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.725 34.802 1503.6396 02:39:22.65M 2015-10-12T01:36:58.135Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.733 34.809 1503.6482 02:39:22.85M 2015-10-12T01:36:58.340Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.733 34.809 1503.6494 02:39:23.07M 2015-10-12T01:36:58.540Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.733 34.808 1503.6492 02:39:23.27M 2015-10-12T01:36:58.740Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.732 34.808 1503.6495 02:39:23.47M 2015-10-12T01:36:58.945Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.732 34.808 1503.6495 02:39:23.66M 2015-10-12T01:36:59.150Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.733 34.809 1503.6495 02:39:23.86M 2015-10-12T01:36:59.350Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.810 1503.6486 02:39:24.08M 2015-10-12T01:36:59.560Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.734 34.810 1503.6489 02:39:24.28M 2015-10-12T01:36:59.760Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.729 34.805 1503.6437 02:39:24.48M 2015-10-12T01:36:59.960Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.805 1503.6440 02:39:24.68M