2015-10-12T01:35:00.195Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.724 34.802 1503.6354 02:37:24.88M 2015-10-12T01:35:00.379Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.723 34.801 1503.6339 02:37:25.12M 2015-10-12T01:35:00.580Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.723 34.801 1503.6337 02:37:25.30M 2015-10-12T01:35:00.779Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.722 34.801 1503.6328 02:37:25.50M 2015-10-12T01:35:00.984Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.723 34.801 1503.6332 02:37:25.70M 2015-10-12T01:35:01.212Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.724 34.802 1503.6343 02:37:25.90M 2015-10-12T01:35:01.395Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.724 34.802 1503.6349 02:37:26.12M 2015-10-12T01:35:01.600Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.724 34.803 1503.6339 02:37:26.32M 2015-10-12T01:35:01.800Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.724 34.803 1503.6340 02:37:26.52M 2015-10-12T01:35:02.005Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.725 34.804 1503.6344 02:37:26.71M 2015-10-12T01:35:02.205Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.805 1503.6342 02:37:26.91M 2015-10-12T01:35:02.410Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.724 34.803 1503.6302 02:37:27.13M 2015-10-12T01:35:02.616Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.729 34.808 1503.6357 02:37:27.33M 2015-10-12T01:35:02.815Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.729 34.808 1503.6367 02:37:27.53M 2015-10-12T01:35:03.015Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.730 34.809 1503.6379 02:37:27.73M 2015-10-12T01:35:03.220Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.732 34.810 1503.6392 02:37:27.93M 2015-10-12T01:35:03.452Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.730 34.809 1503.6384 02:37:28.15M 2015-10-12T01:35:03.625Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.732 34.811 1503.6411 02:37:28.35M 2015-10-12T01:35:03.830Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.733 34.812 1503.6418 02:37:28.54M 2015-10-12T01:35:04.030Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.809 1503.6396 02:37:28.74M 2015-10-12T01:35:04.235Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.808 1503.6389 02:37:28.94M 2015-10-12T01:35:04.435Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.729 34.807 1503.6384 02:37:29.16M 2015-10-12T01:35:04.660Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.807 1503.6389 02:37:29.36M 2015-10-12T01:35:04.845Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6383 02:37:29.58M 2015-10-12T01:35:05.050Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.727 34.805 1503.6378 02:37:29.76M 2015-10-12T01:35:05.250Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.728 34.806 1503.6388 02:37:29.96M 2015-10-12T01:35:05.455Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.808 1503.6418 02:37:30.18M 2015-10-12T01:35:05.655Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.732 34.809 1503.6423 02:37:30.37M 2015-10-12T01:35:05.860Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.732 34.809 1503.6428 02:37:30.57M 2015-10-12T01:35:06.060Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.737 34.815 1503.6484 02:37:30.77M 2015-10-12T01:35:06.265Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.738 34.816 1503.6501 02:37:30.97M 2015-10-12T01:35:06.470Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.741 34.818 1503.6527 02:37:31.19M 2015-10-12T01:35:06.670Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.741 34.818 1503.6536 02:37:31.39M 2015-10-12T01:35:06.875Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.741 34.818 1503.6542 02:37:31.59M 2015-10-12T01:35:07.075Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.741 34.818 1503.6542 02:37:31.79M 2015-10-12T01:35:07.280Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.741 34.818 1503.6547 02:37:32.01M 2015-10-12T01:35:07.485Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.735 34.812 1503.6479 02:37:32.21M 2015-10-12T01:35:07.690Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.734 34.812 1503.6467 02:37:32.41M 2015-10-12T01:35:07.890Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.734 34.811 1503.6467 02:37:32.61M 2015-10-12T01:35:08.090Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.734 34.811 1503.6473 02:37:32.80M 2015-10-12T01:35:08.295Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.733 34.810 1503.6465 02:37:33.02M 2015-10-12T01:35:08.500Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.809 1503.6466 02:37:33.22M 2015-10-12T01:35:08.705Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.732 34.808 1503.6462 02:37:33.42M 2015-10-12T01:35:08.905Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.731 34.808 1503.6445 02:37:33.62M 2015-10-12T01:35:09.125Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.737 34.813 1503.6516 02:37:33.82M 2015-10-12T01:35:09.310Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.738 34.814 1503.6528 02:37:34.05M 2015-10-12T01:35:09.515Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.738 34.814 1503.6527 02:37:34.24M 2015-10-12T01:35:09.715Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.737 34.813 1503.6516 02:37:34.43M 2015-10-12T01:35:09.920Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.737 34.813 1503.6514 02:37:34.63M 2015-10-12T01:35:10.120Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.738 34.814 1503.6515 02:37:34.83M 2015-10-12T01:35:10.331Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.731 34.809 1503.6439 02:37:35.05M 2015-10-12T01:35:10.525Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.807 1503.6429 02:37:35.25M 2015-10-12T01:35:10.772Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.729 34.806 1503.6417 02:37:35.45M 2015-10-12T01:35:10.935Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.727 34.805 1503.6407 02:37:35.65M 2015-10-12T01:35:11.140Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.727 34.804 1503.6394 02:37:35.85M 2015-10-12T01:35:11.340Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.805 1503.6398 02:37:36.07M 2015-10-12T01:35:11.545Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.805 1503.6393 02:37:36.27M 2015-10-12T01:35:11.750Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.726 34.804 1503.6379 02:37:36.46M 2015-10-12T01:35:11.950Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.732 34.809 1503.6449 02:37:36.66M 2015-10-12T01:35:12.150Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.733 34.810 1503.6461 02:37:36.86M 2015-10-12T01:35:12.360Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.734 34.811 1503.6464 02:37:37.08M 2015-10-12T01:35:12.560Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.741 34.817 1503.6548 02:37:37.28M 2015-10-12T01:35:12.765Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.741 34.817 1503.6564 02:37:37.48M 2015-10-12T01:35:12.965Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.738 34.815 1503.6525 02:37:37.68M 2015-10-12T01:35:13.170Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.737 34.814 1503.6515 02:37:37.88M 2015-10-12T01:35:13.377Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.736 34.812 1503.6499 02:37:38.10M 2015-10-12T01:35:13.590Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.735 34.811 1503.6484 02:37:38.30M 2015-10-12T01:35:13.780Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.735 34.811 1503.6481 02:37:38.51M 2015-10-12T01:35:13.980Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.806 1503.6417 02:37:38.70M 2015-10-12T01:35:14.185Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.728 34.805 1503.6404 02:37:38.89M 2015-10-12T01:35:14.385Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6403 02:37:39.11M 2015-10-12T01:35:14.590Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6404 02:37:39.31M 2015-10-12T01:35:14.790Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.722 34.799 1503.6353 02:37:39.51M 2015-10-12T01:35:14.995Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.803 1503.6404 02:37:39.71M 2015-10-12T01:35:15.200Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.728 34.805 1503.6425 02:37:39.91M 2015-10-12T01:35:15.400Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.804 1503.6411 02:37:40.13M 2015-10-12T01:35:15.605Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.726 34.803 1503.6403 02:37:40.32M 2015-10-12T01:35:15.810Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.728 34.804 1503.6416 02:37:40.52M 2015-10-12T01:35:16.010Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.738 34.814 1503.6532 02:37:40.72M 2015-10-12T01:35:16.215Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.738 34.814 1503.6532 02:37:40.92M 2015-10-12T01:35:16.415Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.737 34.813 1503.6520 02:37:41.14M 2015-10-12T01:35:16.620Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.736 34.812 1503.6508 02:37:41.34M 2015-10-12T01:35:16.820Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.735 34.811 1503.6494 02:37:41.54M 2015-10-12T01:35:17.025Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.734 34.811 1503.6490 02:37:41.74M 2015-10-12T01:35:17.230Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.735 34.811 1503.6494 02:37:41.93M 2015-10-12T01:35:17.430Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.735 34.811 1503.6504 02:37:42.16M 2015-10-12T01:35:17.635Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.729 34.805 1503.6440 02:37:42.36M 2015-10-12T01:35:17.852Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.729 34.805 1503.6432 02:37:42.56M 2015-10-12T01:35:18.060Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.804 1503.6426 02:37:42.75M 2015-10-12T01:35:18.245Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.727 34.803 1503.6416 02:37:42.97M 2015-10-12T01:35:18.450Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.728 34.805 1503.6423 02:37:43.17M 2015-10-12T01:35:18.650Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.728 34.805 1503.6422 02:37:43.37M 2015-10-12T01:35:18.892Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.806 1503.6429 02:37:43.57M 2015-10-12T01:35:19.056Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.807 1503.6436 02:37:43.77M 2015-10-12T01:35:19.260Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.731 34.809 1503.6427 02:37:43.97M 2015-10-12T01:35:19.465Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.809 1503.6421 02:37:44.19M 2015-10-12T01:35:19.665Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.723 34.802 1503.6333 02:37:44.39M 2015-10-12T01:35:19.892Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.723 34.801 1503.6334 02:37:44.59M 2015-10-12T01:35:20.070Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.736 34.813 1503.6492 02:37:44.79M 2015-10-12T01:35:20.275Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.738 34.815 1503.6506 02:37:45.00M 2015-10-12T01:35:20.480Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.739 34.816 1503.6516 02:37:45.20M 2015-10-12T01:35:20.680Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.739 34.816 1503.6515 02:37:45.40M 2015-10-12T01:35:20.885Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.740 34.817 1503.6520 02:37:45.60M 2015-10-12T01:35:21.085Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.740 34.817 1503.6519 02:37:45.80M 2015-10-12T01:35:21.290Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.741 34.818 1503.6536 02:37:46.02M 2015-10-12T01:35:21.490Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.742 34.818 1503.6547 02:37:46.21M 2015-10-12T01:35:21.696Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.742 34.818 1503.6554 02:37:46.41M 2015-10-12T01:35:21.895Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.733 34.810 1503.6464 02:37:46.61M 2015-10-12T01:35:22.105Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.732 34.809 1503.6453 02:37:46.81M 2015-10-12T01:35:22.305Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.730 34.807 1503.6437 02:37:47.03M 2015-10-12T01:35:22.525Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.804 1503.6421 02:37:47.23M 2015-10-12T01:35:22.711Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.727 34.804 1503.6414 02:37:47.45M 2015-10-12T01:35:22.915Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.726 34.802 1503.6403 02:37:47.63M 2015-10-12T01:35:23.120Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.804 1503.6422 02:37:47.83M 2015-10-12T01:35:23.321Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6426 02:37:48.05M 2015-10-12T01:35:23.526Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.729 34.805 1503.6439 02:37:48.25M 2015-10-12T01:35:23.732Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.729 34.805 1503.6453 02:37:48.45M 2015-10-12T01:35:23.931Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.727 34.803 1503.6427 02:37:48.64M 2015-10-12T01:35:24.131Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.731 34.806 1503.6467 02:37:48.84M 2015-10-12T01:35:24.338Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.732 34.807 1503.6487 02:37:49.06M 2015-10-12T01:35:24.541Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.733 34.808 1503.6492 02:37:49.26M 2015-10-12T01:35:24.740Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.734 34.809 1503.6508 02:37:49.46M 2015-10-12T01:35:24.941Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.731 34.806 1503.6479 02:37:49.66M 2015-10-12T01:35:25.146Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.730 34.806 1503.6470 02:37:49.86M 2015-10-12T01:35:25.351Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.730 34.806 1503.6471 02:37:50.08M 2015-10-12T01:35:25.572Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.730 34.806 1503.6467 02:37:50.28M 2015-10-12T01:35:25.761Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.730 34.805 1503.6447 02:37:50.48M 2015-10-12T01:35:25.961Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.729 34.805 1503.6437 02:37:50.67M 2015-10-12T01:35:26.161Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.729 34.805 1503.6444 02:37:50.87M 2015-10-12T01:35:26.366Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.729 34.805 1503.6443 02:37:51.09M 2015-10-12T01:35:26.566Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.730 34.806 1503.6451 02:37:51.29M 2015-10-12T01:35:26.766Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6447 02:37:51.49M 2015-10-12T01:35:26.996Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6445 02:37:51.68M 2015-10-12T01:35:27.176Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.730 34.806 1503.6434 02:37:51.91M 2015-10-12T01:35:27.381Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.734 34.811 1503.6490 02:37:52.11M 2015-10-12T01:35:27.612Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.735 34.811 1503.6504 02:37:52.30M 2015-10-12T01:35:27.791Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.735 34.811 1503.6509 02:37:52.50M 2015-10-12T01:35:27.986Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.735 34.811 1503.6508 02:37:52.71M 2015-10-12T01:35:28.212Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.735 34.811 1503.6508 02:37:52.90M 2015-10-12T01:35:28.401Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.730 34.806 1503.6447 02:37:53.12M 2015-10-12T01:35:28.612Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6443 02:37:53.32M 2015-10-12T01:35:28.812Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6444 02:37:53.52M 2015-10-12T01:35:29.006Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.729 34.806 1503.6438 02:37:53.72M 2015-10-12T01:35:29.206Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.729 34.806 1503.6428 02:37:53.92M 2015-10-12T01:35:29.411Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.728 34.806 1503.6420 02:37:54.13M 2015-10-12T01:35:29.616Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.729 34.806 1503.6416 02:37:54.33M 2015-10-12T01:35:29.816Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.731 34.808 1503.6440 02:37:54.53M 2015-10-12T01:35:30.021Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.730 34.808 1503.6433 02:37:54.73M 2015-10-12T01:35:30.226Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.807 1503.6409 02:37:54.93M 2015-10-12T01:35:30.426Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6385 02:37:55.15M 2015-10-12T01:35:30.631Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.728 34.807 1503.6383 02:37:55.35M 2015-10-12T01:35:30.836Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.728 34.806 1503.6376 02:37:55.55M 2015-10-12T01:35:31.036Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.727 34.806 1503.6362 02:37:55.75M 2015-10-12T01:35:31.241Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.727 34.806 1503.6354 02:37:55.95M 2015-10-12T01:35:31.461Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.726 34.805 1503.6350 02:37:56.17M 2015-10-12T01:35:31.641Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.727 34.806 1503.6351 02:37:56.38M 2015-10-12T01:35:31.846Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.727 34.806 1503.6351 02:37:56.56M 2015-10-12T01:35:32.051Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.727 34.806 1503.6349 02:37:56.76M 2015-10-12T01:35:32.251Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.727 34.806 1503.6354 02:37:56.96M 2015-10-12T01:35:32.456Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.723 34.801 1503.6312 02:37:57.18M 2015-10-12T01:35:32.661Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.723 34.802 1503.6312 02:37:57.38M 2015-10-12T01:35:32.861Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.724 34.802 1503.6332 02:37:57.58M 2015-10-12T01:35:33.066Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.724 34.803 1503.6334 02:37:57.78M 2015-10-12T01:35:33.266Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.735 34.813 1503.6453 02:37:58.00M 2015-10-12T01:35:33.471Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.736 34.814 1503.6467 02:37:58.19M 2015-10-12T01:35:33.681Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.737 34.815 1503.6479 02:37:58.39M 2015-10-12T01:35:33.876Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.738 34.815 1503.6487 02:37:58.59M 2015-10-12T01:35:34.081Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.739 34.816 1503.6500 02:37:58.79M 2015-10-12T01:35:34.286Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.740 34.817 1503.6517 02:37:59.01M 2015-10-12T01:35:34.486Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.740 34.817 1503.6523 02:37:59.21M 2015-10-12T01:35:34.691Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.740 34.817 1503.6531 02:37:59.41M 2015-10-12T01:35:34.891Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.738 34.815 1503.6523 02:37:59.61M 2015-10-12T01:35:35.096Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.740 34.816 1503.6547 02:37:59.81M 2015-10-12T01:35:35.296Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.740 34.816 1503.6544 02:38:00.03M 2015-10-12T01:35:35.501Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.739 34.815 1503.6532 02:38:00.22M 2015-10-12T01:35:35.706Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.738 34.814 1503.6525 02:38:00.43M 2015-10-12T01:35:35.926Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.737 34.813 1503.6501 02:38:00.62M 2015-10-12T01:35:36.111Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.736 34.813 1503.6503 02:38:00.84M 2015-10-12T01:35:36.316Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.731 34.807 1503.6445 02:38:01.04M 2015-10-12T01:35:36.516Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.731 34.807 1503.6445 02:38:01.24M 2015-10-12T01:35:36.732Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.731 34.808 1503.6445 02:38:01.44M 2015-10-12T01:35:36.926Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.726 34.804 1503.6392 02:38:01.64M 2015-10-12T01:35:37.132Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.725 34.803 1503.6381 02:38:01.84M 2015-10-12T01:35:37.331Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.725 34.802 1503.6373 02:38:02.06M 2015-10-12T01:35:37.531Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.725 34.802 1503.6368 02:38:02.26M 2015-10-12T01:35:37.736Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.724 34.802 1503.6360 02:38:02.45M 2015-10-12T01:35:37.941Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.724 34.802 1503.6355 02:38:02.65M 2015-10-12T01:35:38.141Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.725 34.803 1503.6357 02:38:02.85M 2015-10-12T01:35:38.346Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.725 34.804 1503.6360 02:38:03.07M 2015-10-12T01:35:38.546Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.805 1503.6371 02:38:03.27M 2015-10-12T01:35:38.751Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.806 1503.6392 02:38:03.47M 2015-10-12T01:35:38.956Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.729 34.807 1503.6410 02:38:03.67M 2015-10-12T01:35:39.156Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.731 34.808 1503.6432 02:38:03.87M 2015-10-12T01:35:39.361Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6396 02:38:04.09M 2015-10-12T01:35:39.561Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.728 34.806 1503.6381 02:38:04.28M 2015-10-12T01:35:39.766Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.727 34.805 1503.6375 02:38:04.48M 2015-10-12T01:35:39.966Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.727 34.805 1503.6378 02:38:04.68M 2015-10-12T01:35:40.171Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6368 02:38:04.88M 2015-10-12T01:35:40.391Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.726 34.804 1503.6357 02:38:05.10M 2015-10-12T01:35:40.576Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6366 02:38:05.32M 2015-10-12T01:35:40.812Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.726 34.804 1503.6367 02:38:05.50M 2015-10-12T01:35:40.981Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.727 34.805 1503.6378 02:38:05.70M 2015-10-12T01:35:41.212Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.728 34.806 1503.6395 02:38:05.89M 2015-10-12T01:35:41.391Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6433 02:38:06.12M 2015-10-12T01:35:41.596Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6429 02:38:06.31M 2015-10-12T01:35:41.796Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.808 1503.6421 02:38:06.51M 2015-10-12T01:35:41.996Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.808 1503.6415 02:38:06.71M 2015-10-12T01:35:42.201Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.729 34.807 1503.6405 02:38:06.91M 2015-10-12T01:35:42.406Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.805 1503.6390 02:38:07.13M 2015-10-12T01:35:42.606Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.729 34.806 1503.6416 02:38:07.33M 2015-10-12T01:35:42.811Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.807 1503.6415 02:38:07.53M 2015-10-12T01:35:43.011Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.730 34.807 1503.6421 02:38:07.73M 2015-10-12T01:35:43.216Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.730 34.807 1503.6423 02:38:07.92M 2015-10-12T01:35:43.421Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6431 02:38:08.15M 2015-10-12T01:35:43.621Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.732 34.809 1503.6444 02:38:08.35M 2015-10-12T01:35:43.826Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.733 34.810 1503.6462 02:38:08.54M 2015-10-12T01:35:44.031Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.732 34.808 1503.6443 02:38:08.74M 2015-10-12T01:35:44.231Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.731 34.808 1503.6444 02:38:08.94M 2015-10-12T01:35:44.436Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.732 34.809 1503.6445 02:38:09.16M 2015-10-12T01:35:44.636Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.731 34.809 1503.6443 02:38:09.36M 2015-10-12T01:35:44.856Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.737 34.814 1503.6499 02:38:09.56M 2015-10-12T01:35:45.052Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.734 34.811 1503.6460 02:38:09.77M 2015-10-12T01:35:45.246Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.734 34.811 1503.6458 02:38:09.96M 2015-10-12T01:35:45.451Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.734 34.811 1503.6465 02:38:10.18M 2015-10-12T01:35:45.652Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.734 34.811 1503.6454 02:38:10.38M 2015-10-12T01:35:45.857Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.729 34.807 1503.6395 02:38:10.57M 2015-10-12T01:35:46.062Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.728 34.806 1503.6389 02:38:10.77M 2015-10-12T01:35:46.262Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.805 1503.6376 02:38:10.97M 2015-10-12T01:35:46.466Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.727 34.805 1503.6370 02:38:11.19M 2015-10-12T01:35:46.671Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.726 34.804 1503.6375 02:38:11.39M 2015-10-12T01:35:46.871Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.728 34.806 1503.6394 02:38:11.59M 2015-10-12T01:35:47.071Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.806 1503.6389 02:38:11.79M 2015-10-12T01:35:47.276Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.728 34.806 1503.6389 02:38:12.00M 2015-10-12T01:35:47.482Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6396 02:38:12.21M 2015-10-12T01:35:47.687Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.739 34.817 1503.6512 02:38:12.40M 2015-10-12T01:35:47.882Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.740 34.817 1503.6532 02:38:12.60M 2015-10-12T01:35:48.092Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.727 34.804 1503.6390 02:38:12.80M 2015-10-12T01:35:48.292Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.726 34.804 1503.6377 02:38:13.02M 2015-10-12T01:35:48.492Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.726 34.804 1503.6379 02:38:13.22M 2015-10-12T01:35:48.702Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.722 34.800 1503.6340 02:38:13.42M 2015-10-12T01:35:48.902Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.723 34.801 1503.6349 02:38:13.62M 2015-10-12T01:35:49.107Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.723 34.801 1503.6348 02:38:13.82M 2015-10-12T01:35:49.322Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.724 34.802 1503.6345 02:38:14.04M 2015-10-12T01:35:49.512Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.724 34.803 1503.6346 02:38:14.25M 2015-10-12T01:35:49.717Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.724 34.803 1503.6350 02:38:14.43M 2015-10-12T01:35:49.917Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.725 34.803 1503.6359 02:38:14.63M 2015-10-12T01:35:50.122Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.724 34.802 1503.6362 02:38:14.83M 2015-10-12T01:35:50.327Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.726 34.803 1503.6371 02:38:15.05M 2015-10-12T01:35:50.527Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6359 02:38:15.25M 2015-10-12T01:35:50.732Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.725 34.803 1503.6366 02:38:15.45M 2015-10-12T01:35:50.932Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.807 1503.6404 02:38:15.65M 2015-10-12T01:35:51.132Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.729 34.807 1503.6406 02:38:15.85M 2015-10-12T01:35:51.338Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.735 34.813 1503.6471 02:38:16.06M 2015-10-12T01:35:51.542Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.735 34.812 1503.6460 02:38:16.26M 2015-10-12T01:35:51.747Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.735 34.813 1503.6460 02:38:16.46M 2015-10-12T01:35:51.947Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.734 34.812 1503.6450 02:38:16.66M 2015-10-12T01:35:52.152Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.733 34.811 1503.6439 02:38:16.86M 2015-10-12T01:35:52.352Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.731 34.810 1503.6429 02:38:17.08M 2015-10-12T01:35:52.557Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.730 34.809 1503.6412 02:38:17.28M 2015-10-12T01:35:52.762Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.730 34.809 1503.6396 02:38:17.48M 2015-10-12T01:35:52.962Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.730 34.809 1503.6390 02:38:17.68M 2015-10-12T01:35:53.167Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.727 34.806 1503.6360 02:38:17.88M 2015-10-12T01:35:53.367Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.726 34.805 1503.6350 02:38:18.10M 2015-10-12T01:35:53.572Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.726 34.804 1503.6346 02:38:18.29M 2015-10-12T01:35:53.792Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.725 34.804 1503.6350 02:38:18.49M 2015-10-12T01:35:53.977Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.725 34.803 1503.6342 02:38:18.71M 2015-10-12T01:35:54.182Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.724 34.803 1503.6324 02:38:18.89M 2015-10-12T01:35:54.387Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.723 34.802 1503.6311 02:38:19.11M 2015-10-12T01:35:54.587Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.723 34.802 1503.6324 02:38:19.31M 2015-10-12T01:35:54.787Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.731 34.809 1503.6415 02:38:19.51M 2015-10-12T01:35:54.992Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.732 34.810 1503.6432 02:38:19.71M 2015-10-12T01:35:55.197Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.733 34.811 1503.6445 02:38:19.91M 2015-10-12T01:35:55.413Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.734 34.811 1503.6448 02:38:20.12M 2015-10-12T01:35:55.602Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6395 02:38:20.32M 2015-10-12T01:35:55.807Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.726 34.804 1503.6383 02:38:20.52M 2015-10-12T01:35:56.007Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.726 34.803 1503.6384 02:38:20.72M 2015-10-12T01:35:56.207Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.725 34.802 1503.6379 02:38:20.92M 2015-10-12T01:35:56.417Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.724 34.801 1503.6368 02:38:21.14M 2015-10-12T01:35:56.617Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.728 34.805 1503.6415 02:38:21.34M 2015-10-12T01:35:56.822Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.740 34.817 1503.6544 02:38:21.54M 2015-10-12T01:35:57.022Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.738 34.815 1503.6519 02:38:21.74M 2015-10-12T01:35:57.227Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.737 34.814 1503.6514 02:38:21.93M 2015-10-12T01:35:57.432Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.736 34.813 1503.6500 02:38:22.15M 2015-10-12T01:35:57.632Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.735 34.811 1503.6487 02:38:22.35M 2015-10-12T01:35:57.837Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.733 34.810 1503.6473 02:38:22.55M 2015-10-12T01:35:58.037Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.731 34.808 1503.6454 02:38:22.75M 2015-10-12T01:35:58.292Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.806 1503.6429 02:38:22.95M 2015-10-12T01:35:58.442Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.727 34.807 1503.6340 02:38:23.19M 2015-10-12T01:35:58.647Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.726 34.805 1503.6322 02:38:23.37M 2015-10-12T01:35:58.852Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.724 34.804 1503.6307 02:38:23.57M 2015-10-12T01:35:59.052Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.721 34.801 1503.6273 02:38:23.77M 2015-10-12T01:35:59.257Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.721 34.801 1503.6274 02:38:23.97M 2015-10-12T01:35:59.462Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.721 34.801 1503.6279 02:38:24.19M 2015-10-12T01:35:59.662Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.721 34.801 1503.6279 02:38:24.38M 2015-10-12T01:35:59.862Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.722 34.802 1503.6285 02:38:24.58M