2015-10-12T01:34:00.077Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.730 34.807 1503.6443 02:36:24.79M 2015-10-12T01:34:00.282Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.731 34.808 1503.6448 02:36:25.01M 2015-10-12T01:34:00.487Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.808 1503.6456 02:36:25.20M 2015-10-12T01:34:00.687Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6407 02:36:25.40M 2015-10-12T01:34:00.887Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.727 34.805 1503.6378 02:36:25.60M 2015-10-12T01:34:01.092Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.725 34.803 1503.6350 02:36:25.80M 2015-10-12T01:34:01.297Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.724 34.802 1503.6334 02:36:26.02M 2015-10-12T01:34:01.502Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.723 34.802 1503.6318 02:36:26.22M 2015-10-12T01:34:01.702Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.722 34.800 1503.6301 02:36:26.42M 2015-10-12T01:34:01.902Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.723 34.802 1503.6312 02:36:26.62M 2015-10-12T01:34:02.122Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.723 34.802 1503.6317 02:36:26.81M 2015-10-12T01:34:02.312Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.724 34.802 1503.6320 02:36:27.05M 2015-10-12T01:34:02.532Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.725 34.804 1503.6329 02:36:27.23M 2015-10-12T01:34:02.717Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.727 34.806 1503.6342 02:36:27.43M 2015-10-12T01:34:02.922Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.728 34.807 1503.6357 02:36:27.63M 2015-10-12T01:34:03.122Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.729 34.808 1503.6373 02:36:27.83M 2015-10-12T01:34:03.332Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.731 34.810 1503.6387 02:36:28.05M 2015-10-12T01:34:03.527Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.732 34.811 1503.6393 02:36:28.25M 2015-10-12T01:34:03.732Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.733 34.812 1503.6412 02:36:28.45M 2015-10-12T01:34:03.937Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.734 34.813 1503.6433 02:36:28.65M 2015-10-12T01:34:04.142Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.736 34.814 1503.6453 02:36:28.85M 2015-10-12T01:34:04.342Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.741 34.819 1503.6516 02:36:29.07M 2015-10-12T01:34:04.547Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.741 34.819 1503.6523 02:36:29.26M 2015-10-12T01:34:04.747Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.742 34.819 1503.6532 02:36:29.46M 2015-10-12T01:34:04.952Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.743 34.820 1503.6541 02:36:29.66M 2015-10-12T01:34:05.157Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.743 34.821 1503.6543 02:36:29.86M 2015-10-12T01:34:05.357Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.744 34.821 1503.6547 02:36:30.08M 2015-10-12T01:34:05.562Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.743 34.820 1503.6549 02:36:30.28M 2015-10-12T01:34:05.762Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.743 34.820 1503.6559 02:36:30.48M 2015-10-12T01:34:05.967Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.744 34.820 1503.6577 02:36:30.68M 2015-10-12T01:34:06.167Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.739 34.815 1503.6532 02:36:30.88M 2015-10-12T01:34:06.372Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.738 34.814 1503.6516 02:36:31.09M 2015-10-12T01:34:06.592Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.736 34.813 1503.6500 02:36:31.29M 2015-10-12T01:34:06.777Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.733 34.809 1503.6458 02:36:31.51M 2015-10-12T01:34:06.982Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.733 34.809 1503.6461 02:36:31.69M 2015-10-12T01:34:07.187Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.733 34.809 1503.6473 02:36:31.89M 2015-10-12T01:34:07.387Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.732 34.809 1503.6471 02:36:32.11M 2015-10-12T01:34:07.600Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.732 34.808 1503.6465 02:36:32.31M 2015-10-12T01:34:07.797Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.808 1503.6456 02:36:32.51M 2015-10-12T01:34:07.997Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.731 34.808 1503.6458 02:36:32.71M 2015-10-12T01:34:08.202Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.722 34.799 1503.6356 02:36:32.91M 2015-10-12T01:34:08.402Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.724 34.801 1503.6384 02:36:33.13M 2015-10-12T01:34:08.607Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.726 34.803 1503.6403 02:36:33.32M 2015-10-12T01:34:08.807Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.804 1503.6421 02:36:33.52M 2015-10-12T01:34:09.012Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.806 1503.6445 02:36:33.72M 2015-10-12T01:34:09.212Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.732 34.808 1503.6470 02:36:33.92M 2015-10-12T01:34:09.417Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.733 34.809 1503.6488 02:36:34.14M 2015-10-12T01:34:09.622Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.734 34.809 1503.6499 02:36:34.34M 2015-10-12T01:34:09.822Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.735 34.811 1503.6511 02:36:34.54M 2015-10-12T01:34:10.022Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.736 34.811 1503.6506 02:36:34.74M 2015-10-12T01:34:10.232Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.736 34.812 1503.6514 02:36:34.93M 2015-10-12T01:34:10.432Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.737 34.813 1503.6519 02:36:35.15M 2015-10-12T01:34:10.637Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.738 34.813 1503.6526 02:36:35.35M 2015-10-12T01:34:10.842Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.739 34.814 1503.6538 02:36:35.55M 2015-10-12T01:34:11.057Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.740 34.815 1503.6554 02:36:35.75M 2015-10-12T01:34:11.247Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.735 34.811 1503.6508 02:36:35.97M 2015-10-12T01:34:11.447Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.735 34.811 1503.6499 02:36:36.17M 2015-10-12T01:34:11.652Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.734 34.810 1503.6483 02:36:36.37M 2015-10-12T01:34:11.852Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.733 34.810 1503.6461 02:36:36.57M 2015-10-12T01:34:12.058Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.732 34.809 1503.6451 02:36:36.77M 2015-10-12T01:34:12.262Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.725 34.802 1503.6364 02:36:36.97M 2015-10-12T01:34:12.462Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6353 02:36:37.18M 2015-10-12T01:34:12.668Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.803 1503.6346 02:36:37.38M 2015-10-12T01:34:12.868Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6340 02:36:37.58M 2015-10-12T01:34:13.073Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6345 02:36:37.78M 2015-10-12T01:34:13.278Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.723 34.801 1503.6351 02:36:38.00M 2015-10-12T01:34:13.478Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.723 34.801 1503.6345 02:36:38.20M 2015-10-12T01:34:13.682Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.722 34.800 1503.6338 02:36:38.40M 2015-10-12T01:34:13.882Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.723 34.801 1503.6328 02:36:38.60M 2015-10-12T01:34:14.087Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.723 34.801 1503.6329 02:36:38.79M 2015-10-12T01:34:14.292Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.724 34.802 1503.6327 02:36:39.01M 2015-10-12T01:34:14.492Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.725 34.804 1503.6332 02:36:39.21M 2015-10-12T01:34:14.697Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.725 34.804 1503.6348 02:36:39.41M 2015-10-12T01:34:14.898Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.804 1503.6350 02:36:39.61M 2015-10-12T01:34:15.103Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.726 34.804 1503.6350 02:36:39.81M 2015-10-12T01:34:15.308Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.726 34.804 1503.6348 02:36:40.03M 2015-10-12T01:34:15.523Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.726 34.804 1503.6350 02:36:40.23M 2015-10-12T01:34:15.713Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.725 34.803 1503.6348 02:36:40.44M 2015-10-12T01:34:15.913Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.725 34.803 1503.6356 02:36:40.63M 2015-10-12T01:34:16.118Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.803 1503.6345 02:36:40.83M 2015-10-12T01:34:16.323Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.725 34.804 1503.6353 02:36:41.04M 2015-10-12T01:34:16.523Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.726 34.805 1503.6365 02:36:41.24M 2015-10-12T01:34:16.728Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.727 34.806 1503.6375 02:36:41.44M 2015-10-12T01:34:16.933Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.729 34.807 1503.6390 02:36:41.64M 2015-10-12T01:34:17.133Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.730 34.808 1503.6406 02:36:41.84M 2015-10-12T01:34:17.338Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.809 1503.6423 02:36:42.06M 2015-10-12T01:34:17.538Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.734 34.811 1503.6461 02:36:42.26M 2015-10-12T01:34:17.743Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.734 34.811 1503.6451 02:36:42.46M 2015-10-12T01:34:17.943Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.733 34.810 1503.6451 02:36:42.66M 2015-10-12T01:34:18.148Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.808 1503.6440 02:36:42.85M 2015-10-12T01:34:18.353Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.731 34.808 1503.6443 02:36:43.08M 2015-10-12T01:34:18.558Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.727 34.804 1503.6393 02:36:43.27M 2015-10-12T01:34:18.758Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.727 34.804 1503.6388 02:36:43.47M 2015-10-12T01:34:18.963Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.804 1503.6377 02:36:43.67M 2015-10-12T01:34:19.163Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.726 34.804 1503.6362 02:36:43.87M 2015-10-12T01:34:19.368Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.726 34.804 1503.6356 02:36:44.09M 2015-10-12T01:34:19.568Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.725 34.803 1503.6348 02:36:44.29M 2015-10-12T01:34:19.773Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.730 34.808 1503.6411 02:36:44.49M 2015-10-12T01:34:19.993Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.730 34.808 1503.6405 02:36:44.69M 2015-10-12T01:34:20.178Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.731 34.809 1503.6414 02:36:44.90M 2015-10-12T01:34:20.383Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.731 34.809 1503.6416 02:36:45.10M 2015-10-12T01:34:20.612Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.809 1503.6416 02:36:45.30M 2015-10-12T01:34:20.788Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.808 1503.6409 02:36:45.50M 2015-10-12T01:34:20.993Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.730 34.808 1503.6421 02:36:45.70M 2015-10-12T01:34:21.193Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.808 1503.6421 02:36:45.90M 2015-10-12T01:34:21.398Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.730 34.808 1503.6422 02:36:46.12M 2015-10-12T01:34:21.603Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.808 1503.6416 02:36:46.32M 2015-10-12T01:34:21.803Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.735 34.812 1503.6472 02:36:46.52M 2015-10-12T01:34:22.012Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.734 34.811 1503.6464 02:36:46.71M 2015-10-12T01:34:22.208Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.733 34.810 1503.6443 02:36:46.91M 2015-10-12T01:34:22.413Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.731 34.808 1503.6436 02:36:47.13M 2015-10-12T01:34:22.614Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.731 34.808 1503.6438 02:36:47.33M 2015-10-12T01:34:22.818Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.805 1503.6423 02:36:47.53M 2015-10-12T01:34:23.018Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.728 34.804 1503.6426 02:36:47.73M 2015-10-12T01:34:23.223Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.729 34.805 1503.6440 02:36:47.93M 2015-10-12T01:34:23.428Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.730 34.806 1503.6448 02:36:48.15M 2015-10-12T01:34:23.628Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.731 34.805 1503.6501 02:36:48.35M 2015-10-12T01:34:23.833Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.732 34.806 1503.6514 02:36:48.55M 2015-10-12T01:34:24.033Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.731 34.805 1503.6501 02:36:48.75M 2015-10-12T01:34:24.243Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.731 34.805 1503.6487 02:36:48.94M 2015-10-12T01:34:24.458Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.731 34.806 1503.6482 02:36:49.17M 2015-10-12T01:34:24.643Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.725 34.800 1503.6417 02:36:49.38M 2015-10-12T01:34:24.848Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.725 34.801 1503.6425 02:36:49.56M 2015-10-12T01:34:25.056Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.726 34.801 1503.6429 02:36:49.76M 2015-10-12T01:34:25.255Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.723 34.798 1503.6389 02:36:49.96M 2015-10-12T01:34:25.458Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.723 34.799 1503.6387 02:36:50.18M 2015-10-12T01:34:25.658Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.723 34.799 1503.6375 02:36:50.38M 2015-10-12T01:34:25.863Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.722 34.799 1503.6366 02:36:50.58M 2015-10-12T01:34:26.093Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.722 34.799 1503.6357 02:36:50.77M 2015-10-12T01:34:26.268Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.722 34.799 1503.6348 02:36:50.97M 2015-10-12T01:34:26.473Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.721 34.798 1503.6337 02:36:51.19M 2015-10-12T01:34:26.673Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.720 34.798 1503.6320 02:36:51.39M 2015-10-12T01:34:26.878Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.720 34.797 1503.6317 02:36:51.59M 2015-10-12T01:34:27.083Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.720 34.798 1503.6321 02:36:51.79M 2015-10-12T01:34:27.283Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.720 34.800 1503.6261 02:36:52.01M 2015-10-12T01:34:27.483Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.720 34.800 1503.6257 02:36:52.21M 2015-10-12T01:34:27.688Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.719 34.800 1503.6251 02:36:52.40M 2015-10-12T01:34:27.895Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.719 34.800 1503.6249 02:36:52.60M 2015-10-12T01:34:28.094Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.719 34.800 1503.6250 02:36:52.80M 2015-10-12T01:34:28.298Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.728 34.808 1503.6346 02:36:53.02M 2015-10-12T01:34:28.503Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.729 34.809 1503.6349 02:36:53.22M 2015-10-12T01:34:28.708Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.729 34.809 1503.6348 02:36:53.42M 2015-10-12T01:34:28.923Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.729 34.810 1503.6351 02:36:53.62M 2015-10-12T01:34:29.113Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.733 34.813 1503.6396 02:36:53.84M 2015-10-12T01:34:29.318Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.728 34.808 1503.6334 02:36:54.04M 2015-10-12T01:34:29.518Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.726 34.806 1503.6324 02:36:54.24M 2015-10-12T01:34:29.718Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.726 34.805 1503.6328 02:36:54.44M 2015-10-12T01:34:29.928Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.726 34.805 1503.6346 02:36:54.64M 2015-10-12T01:34:30.123Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.727 34.807 1503.6331 02:36:54.84M 2015-10-12T01:34:30.337Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.726 34.806 1503.6327 02:36:55.05M 2015-10-12T01:34:30.534Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.726 34.805 1503.6327 02:36:55.25M 2015-10-12T01:34:30.772Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.726 34.805 1503.6332 02:36:55.45M 2015-10-12T01:34:30.938Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.726 34.805 1503.6338 02:36:55.65M 2015-10-12T01:34:31.143Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.726 34.805 1503.6328 02:36:55.85M 2015-10-12T01:34:31.343Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.726 34.805 1503.6329 02:36:56.07M 2015-10-12T01:34:31.548Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.726 34.802 1503.6422 02:36:56.27M 2015-10-12T01:34:31.753Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.724 34.800 1503.6409 02:36:56.47M 2015-10-12T01:34:31.953Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.725 34.800 1503.6421 02:36:56.67M 2015-10-12T01:34:32.158Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.724 34.800 1503.6401 02:36:56.86M 2015-10-12T01:34:32.363Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.724 34.799 1503.6398 02:36:57.08M 2015-10-12T01:34:32.563Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.723 34.799 1503.6394 02:36:57.28M 2015-10-12T01:34:32.763Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.723 34.799 1503.6398 02:36:57.48M 2015-10-12T01:34:32.968Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.723 34.799 1503.6393 02:36:57.68M 2015-10-12T01:34:33.174Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.723 34.800 1503.6385 02:36:57.88M 2015-10-12T01:34:33.389Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.724 34.801 1503.6385 02:36:58.10M 2015-10-12T01:34:33.580Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.726 34.802 1503.6393 02:36:58.31M 2015-10-12T01:34:33.783Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6403 02:36:58.50M 2015-10-12T01:34:33.983Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.730 34.807 1503.6439 02:36:58.70M 2015-10-12T01:34:34.188Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.731 34.808 1503.6440 02:36:58.89M 2015-10-12T01:34:34.393Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.731 34.808 1503.6437 02:36:59.11M 2015-10-12T01:34:34.593Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6433 02:36:59.31M 2015-10-12T01:34:34.798Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.732 34.809 1503.6450 02:36:59.51M 2015-10-12T01:34:34.998Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6437 02:36:59.71M 2015-10-12T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.735 34.812 1503.6473 02:36:59.91M 2015-10-12T01:34:35.404Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.735 34.812 1503.6478 02:37:00.13M 2015-10-12T01:34:35.608Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.735 34.811 1503.6481 02:37:00.33M 2015-10-12T01:34:35.815Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.734 34.810 1503.6477 02:37:00.53M 2015-10-12T01:34:36.013Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.810 1503.6460 02:37:00.73M 2015-10-12T01:34:36.218Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.809 1503.6456 02:37:00.92M 2015-10-12T01:34:36.423Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.804 1503.6395 02:37:01.15M 2015-10-12T01:34:36.623Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6418 02:37:01.34M 2015-10-12T01:34:36.828Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.730 34.807 1503.6426 02:37:01.54M 2015-10-12T01:34:37.028Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6434 02:37:01.74M 2015-10-12T01:34:37.228Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.731 34.808 1503.6449 02:37:01.94M 2015-10-12T01:34:37.439Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.732 34.809 1503.6456 02:37:02.16M 2015-10-12T01:34:37.639Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.727 34.804 1503.6387 02:37:02.36M 2015-10-12T01:34:37.859Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6370 02:37:02.56M 2015-10-12T01:34:38.044Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.724 34.802 1503.6353 02:37:02.77M 2015-10-12T01:34:38.249Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.722 34.800 1503.6343 02:37:02.96M 2015-10-12T01:34:38.455Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.722 34.799 1503.6339 02:37:03.17M 2015-10-12T01:34:38.654Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.720 34.798 1503.6318 02:37:03.37M 2015-10-12T01:34:38.859Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.726 34.804 1503.6385 02:37:03.57M 2015-10-12T01:34:39.059Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.727 34.804 1503.6398 02:37:03.77M 2015-10-12T01:34:39.264Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.805 1503.6412 02:37:03.97M 2015-10-12T01:34:39.464Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6415 02:37:04.19M 2015-10-12T01:34:39.669Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.729 34.806 1503.6426 02:37:04.39M 2015-10-12T01:34:39.874Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.731 34.807 1503.6437 02:37:04.58M 2015-10-12T01:34:40.074Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.808 1503.6453 02:37:04.79M 2015-10-12T01:34:40.279Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.809 1503.6461 02:37:05.00M 2015-10-12T01:34:40.484Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.732 34.809 1503.6460 02:37:05.20M 2015-10-12T01:34:40.684Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.738 34.814 1503.6521 02:37:05.40M 2015-10-12T01:34:40.889Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.738 34.814 1503.6528 02:37:05.60M 2015-10-12T01:34:41.089Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.739 34.815 1503.6534 02:37:05.80M 2015-10-12T01:34:41.332Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.740 34.816 1503.6534 02:37:06.02M 2015-10-12T01:34:41.496Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.740 34.816 1503.6545 02:37:06.22M 2015-10-12T01:34:41.699Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.741 34.817 1503.6553 02:37:06.41M 2015-10-12T01:34:41.899Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.741 34.817 1503.6554 02:37:06.61M 2015-10-12T01:34:42.104Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.741 34.817 1503.6559 02:37:06.81M 2015-10-12T01:34:42.324Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.740 34.817 1503.6543 02:37:07.03M 2015-10-12T01:34:42.509Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.740 34.816 1503.6537 02:37:07.25M 2015-10-12T01:34:42.714Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.739 34.815 1503.6534 02:37:07.43M 2015-10-12T01:34:42.919Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.738 34.815 1503.6523 02:37:07.63M 2015-10-12T01:34:43.119Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.737 34.814 1503.6508 02:37:07.83M 2015-10-12T01:34:43.319Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.736 34.812 1503.6492 02:37:08.05M 2015-10-12T01:34:43.529Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.735 34.811 1503.6487 02:37:08.24M 2015-10-12T01:34:43.732Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.734 34.811 1503.6490 02:37:08.45M 2015-10-12T01:34:43.934Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.734 34.810 1503.6498 02:37:08.65M 2015-10-12T01:34:44.136Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.734 34.811 1503.6492 02:37:08.84M 2015-10-12T01:34:44.372Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6444 02:37:09.06M 2015-10-12T01:34:44.544Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.807 1503.6438 02:37:09.26M 2015-10-12T01:34:44.744Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.732 34.809 1503.6444 02:37:09.46M 2015-10-12T01:34:44.949Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.733 34.810 1503.6458 02:37:09.66M 2015-10-12T01:34:45.149Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.733 34.810 1503.6460 02:37:09.86M 2015-10-12T01:34:45.354Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.733 34.810 1503.6458 02:37:10.08M 2015-10-12T01:34:45.559Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.732 34.810 1503.6437 02:37:10.28M 2015-10-12T01:34:45.759Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.733 34.810 1503.6429 02:37:10.48M 2015-10-12T01:34:45.964Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.733 34.811 1503.6439 02:37:10.68M 2015-10-12T01:34:46.164Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.733 34.811 1503.6427 02:37:10.88M 2015-10-12T01:34:46.369Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.733 34.811 1503.6416 02:37:11.09M 2015-10-12T01:34:46.574Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.733 34.812 1503.6409 02:37:11.29M 2015-10-12T01:34:46.812Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.733 34.812 1503.6410 02:37:11.49M 2015-10-12T01:34:46.979Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.734 34.813 1503.6411 02:37:11.71M 2015-10-12T01:34:47.179Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.734 34.813 1503.6410 02:37:11.89M 2015-10-12T01:34:47.384Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.734 34.813 1503.6416 02:37:12.11M 2015-10-12T01:34:47.589Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.735 34.814 1503.6423 02:37:12.31M 2015-10-12T01:34:47.789Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.731 34.810 1503.6385 02:37:12.51M 2015-10-12T01:34:47.994Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.731 34.810 1503.6381 02:37:12.71M 2015-10-12T01:34:48.199Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.731 34.810 1503.6381 02:37:12.90M 2015-10-12T01:34:48.399Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.731 34.810 1503.6389 02:37:13.12M 2015-10-12T01:34:48.599Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.732 34.811 1503.6401 02:37:13.32M 2015-10-12T01:34:48.809Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.732 34.811 1503.6420 02:37:13.52M 2015-10-12T01:34:49.009Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.733 34.811 1503.6429 02:37:13.72M 2015-10-12T01:34:49.209Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.733 34.811 1503.6440 02:37:13.92M 2015-10-12T01:34:49.416Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.734 34.812 1503.6455 02:37:14.14M 2015-10-12T01:34:49.619Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6400 02:37:14.34M 2015-10-12T01:34:49.819Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6403 02:37:14.54M 2015-10-12T01:34:50.024Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.729 34.807 1503.6403 02:37:14.73M 2015-10-12T01:34:50.224Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6409 02:37:14.93M 2015-10-12T01:34:50.429Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.729 34.806 1503.6407 02:37:15.15M 2015-10-12T01:34:50.634Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.735 34.812 1503.6489 02:37:15.35M 2015-10-12T01:34:50.834Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.736 34.813 1503.6498 02:37:15.55M 2015-10-12T01:34:51.039Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.738 34.814 1503.6519 02:37:15.75M 2015-10-12T01:34:51.259Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.739 34.815 1503.6527 02:37:15.95M 2015-10-12T01:34:51.449Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.738 34.814 1503.6519 02:37:16.18M 2015-10-12T01:34:51.649Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.804 1503.6396 02:37:16.37M 2015-10-12T01:34:51.849Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.726 34.803 1503.6388 02:37:16.57M 2015-10-12T01:34:52.056Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.803 1503.6383 02:37:16.76M 2015-10-12T01:34:52.259Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.727 34.803 1503.6409 02:37:16.97M 2015-10-12T01:34:52.459Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.728 34.804 1503.6431 02:37:17.18M 2015-10-12T01:34:52.664Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.729 34.805 1503.6438 02:37:17.38M 2015-10-12T01:34:52.864Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.729 34.805 1503.6448 02:37:17.58M 2015-10-12T01:34:53.069Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.730 34.806 1503.6460 02:37:17.78M 2015-10-12T01:34:53.274Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.729 34.805 1503.6437 02:37:18.00M 2015-10-12T01:34:53.479Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.731 34.807 1503.6454 02:37:18.20M 2015-10-12T01:34:53.679Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.730 34.806 1503.6447 02:37:18.40M 2015-10-12T01:34:53.879Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.805 1503.6427 02:37:18.59M 2015-10-12T01:34:54.084Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.805 1503.6411 02:37:18.79M 2015-10-12T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6390 02:37:19.01M 2015-10-12T01:34:54.489Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.807 1503.6420 02:37:19.21M 2015-10-12T01:34:54.697Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.731 34.809 1503.6425 02:37:19.41M 2015-10-12T01:34:54.899Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.809 1503.6418 02:37:19.61M 2015-10-12T01:34:55.099Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.808 1503.6414 02:37:19.81M 2015-10-12T01:34:55.299Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.808 1503.6401 02:37:20.03M 2015-10-12T01:34:55.504Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.808 1503.6394 02:37:20.23M 2015-10-12T01:34:55.729Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.730 34.808 1503.6389 02:37:20.43M 2015-10-12T01:34:55.909Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.729 34.808 1503.6388 02:37:20.64M 2015-10-12T01:34:56.133Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.729 34.808 1503.6394 02:37:20.82M 2015-10-12T01:34:56.319Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.807 1503.6376 02:37:21.04M 2015-10-12T01:34:56.519Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6385 02:37:21.24M 2015-10-12T01:34:56.724Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.727 34.805 1503.6378 02:37:21.44M 2015-10-12T01:34:56.924Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.726 34.804 1503.6381 02:37:21.64M 2015-10-12T01:34:57.129Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.804 1503.6393 02:37:21.84M 2015-10-12T01:34:57.332Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.804 1503.6395 02:37:22.06M 2015-10-12T01:34:57.535Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.727 34.804 1503.6403 02:37:22.26M 2015-10-12T01:34:57.739Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6395 02:37:22.46M 2015-10-12T01:34:57.945Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.728 34.805 1503.6410 02:37:22.66M 2015-10-12T01:34:58.145Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6405 02:37:22.85M 2015-10-12T01:34:58.350Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.805 1503.6390 02:37:23.07M 2015-10-12T01:34:58.550Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.730 34.807 1503.6422 02:37:23.27M 2015-10-12T01:34:58.755Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.729 34.807 1503.6425 02:37:23.47M 2015-10-12T01:34:58.972Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6420 02:37:23.67M 2015-10-12T01:34:59.160Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.730 34.807 1503.6426 02:37:23.87M 2015-10-12T01:34:59.360Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.726 34.804 1503.6394 02:37:24.09M 2015-10-12T01:34:59.564Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.726 34.803 1503.6387 02:37:24.28M 2015-10-12T01:34:59.769Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.725 34.803 1503.6378 02:37:24.48M 2015-10-12T01:34:59.976Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.725 34.802 1503.6366 02:37:24.68M