2015-10-12T01:33:00.184Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.731 34.807 1503.6456 02:35:24.89M 2015-10-12T01:33:00.389Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.808 1503.6455 02:35:25.11M 2015-10-12T01:33:00.589Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.732 34.809 1503.6453 02:35:25.31M 2015-10-12T01:33:00.794Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.809 1503.6459 02:35:25.51M 2015-10-12T01:33:00.994Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.810 1503.6470 02:35:25.70M 2015-10-12T01:33:01.199Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.734 34.810 1503.6473 02:35:25.90M 2015-10-12T01:33:01.404Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.734 34.810 1503.6475 02:35:26.12M 2015-10-12T01:33:01.609Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.729 34.806 1503.6415 02:35:26.32M 2015-10-12T01:33:01.809Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.730 34.807 1503.6432 02:35:26.52M 2015-10-12T01:33:02.052Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.731 34.808 1503.6436 02:35:26.72M 2015-10-12T01:33:02.215Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.731 34.808 1503.6442 02:35:26.92M 2015-10-12T01:33:02.419Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.731 34.808 1503.6443 02:35:27.14M 2015-10-12T01:33:02.625Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.732 34.809 1503.6438 02:35:27.34M 2015-10-12T01:33:02.825Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.731 34.809 1503.6433 02:35:27.54M 2015-10-12T01:33:03.030Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.809 1503.6431 02:35:27.74M 2015-10-12T01:33:03.230Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.808 1503.6420 02:35:27.93M 2015-10-12T01:33:03.435Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.807 1503.6405 02:35:28.15M 2015-10-12T01:33:03.640Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6398 02:35:28.35M 2015-10-12T01:33:03.840Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.726 34.803 1503.6371 02:35:28.55M 2015-10-12T01:33:04.060Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.727 34.805 1503.6377 02:35:28.75M 2015-10-12T01:33:04.249Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.728 34.805 1503.6383 02:35:28.96M 2015-10-12T01:33:04.449Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.806 1503.6389 02:35:29.17M 2015-10-12T01:33:04.650Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.808 1503.6410 02:35:29.37M 2015-10-12T01:33:04.855Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.731 34.808 1503.6405 02:35:29.56M 2015-10-12T01:33:05.060Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.808 1503.6405 02:35:29.76M 2015-10-12T01:33:05.260Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.807 1503.6398 02:35:29.96M 2015-10-12T01:33:05.465Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.729 34.807 1503.6398 02:35:30.18M 2015-10-12T01:33:05.670Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.728 34.805 1503.6390 02:35:30.38M 2015-10-12T01:33:05.870Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6385 02:35:30.58M 2015-10-12T01:33:06.075Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6379 02:35:30.78M 2015-10-12T01:33:06.275Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.804 1503.6410 02:35:31.00M 2015-10-12T01:33:06.480Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.727 34.804 1503.6404 02:35:31.20M 2015-10-12T01:33:06.685Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.733 34.809 1503.6472 02:35:31.40M 2015-10-12T01:33:06.885Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.733 34.810 1503.6473 02:35:31.60M 2015-10-12T01:33:07.090Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.734 34.810 1503.6481 02:35:31.79M 2015-10-12T01:33:07.290Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.734 34.810 1503.6487 02:35:32.01M 2015-10-12T01:33:07.495Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.735 34.810 1503.6501 02:35:32.21M 2015-10-12T01:33:07.732Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.735 34.811 1503.6509 02:35:32.41M 2015-10-12T01:33:07.900Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.736 34.811 1503.6514 02:35:32.61M 2015-10-12T01:33:08.105Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.736 34.812 1503.6526 02:35:32.81M 2015-10-12T01:33:08.305Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.736 34.812 1503.6516 02:35:33.03M 2015-10-12T01:33:08.525Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.736 34.811 1503.6510 02:35:33.23M 2015-10-12T01:33:08.715Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.736 34.812 1503.6501 02:35:33.44M 2015-10-12T01:33:08.915Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.736 34.813 1503.6493 02:35:33.63M 2015-10-12T01:33:09.120Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.737 34.813 1503.6494 02:35:33.82M 2015-10-12T01:33:09.320Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.737 34.814 1503.6494 02:35:34.04M 2015-10-12T01:33:09.525Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.737 34.813 1503.6495 02:35:34.24M 2015-10-12T01:33:09.730Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.736 34.813 1503.6494 02:35:34.44M 2015-10-12T01:33:09.930Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.736 34.813 1503.6489 02:35:34.64M 2015-10-12T01:33:10.135Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6412 02:35:34.84M 2015-10-12T01:33:10.335Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6400 02:35:35.06M 2015-10-12T01:33:10.540Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6401 02:35:35.26M 2015-10-12T01:33:10.740Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6401 02:35:35.45M 2015-10-12T01:33:10.966Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.805 1503.6400 02:35:35.65M 2015-10-12T01:33:11.150Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.810 1503.6440 02:35:35.85M 2015-10-12T01:33:11.355Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.729 34.806 1503.6395 02:35:36.07M 2015-10-12T01:33:11.555Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6382 02:35:36.27M 2015-10-12T01:33:11.760Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.727 34.805 1503.6376 02:35:36.47M 2015-10-12T01:33:11.960Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.727 34.804 1503.6372 02:35:36.67M 2015-10-12T01:33:12.165Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.726 34.803 1503.6366 02:35:36.87M 2015-10-12T01:33:12.365Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.725 34.802 1503.6365 02:35:37.09M 2015-10-12T01:33:12.570Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6357 02:35:37.29M 2015-10-12T01:33:12.775Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.723 34.801 1503.6343 02:35:37.48M 2015-10-12T01:33:12.995Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.723 34.801 1503.6353 02:35:37.69M 2015-10-12T01:33:13.180Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.723 34.801 1503.6350 02:35:37.90M 2015-10-12T01:33:13.385Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.724 34.801 1503.6356 02:35:38.10M 2015-10-12T01:33:13.585Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.724 34.801 1503.6360 02:35:38.30M 2015-10-12T01:33:13.790Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.724 34.801 1503.6357 02:35:38.50M 2015-10-12T01:33:13.990Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.725 34.802 1503.6367 02:35:38.70M 2015-10-12T01:33:14.195Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.802 1503.6379 02:35:38.90M 2015-10-12T01:33:14.400Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.725 34.802 1503.6382 02:35:39.12M 2015-10-12T01:33:14.600Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.726 34.802 1503.6389 02:35:39.32M 2015-10-12T01:33:14.805Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.803 1503.6384 02:35:39.51M 2015-10-12T01:33:15.005Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.726 34.803 1503.6388 02:35:39.71M 2015-10-12T01:33:15.210Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.726 34.803 1503.6388 02:35:39.91M 2015-10-12T01:33:15.410Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.727 34.804 1503.6401 02:35:40.13M 2015-10-12T01:33:15.615Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6409 02:35:40.33M 2015-10-12T01:33:15.820Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.806 1503.6412 02:35:40.53M 2015-10-12T01:33:16.020Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.807 1503.6412 02:35:40.73M 2015-10-12T01:33:16.225Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.809 1503.6429 02:35:40.93M 2015-10-12T01:33:16.430Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.732 34.810 1503.6432 02:35:41.15M 2015-10-12T01:33:16.630Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.811 1503.6437 02:35:41.35M 2015-10-12T01:33:16.835Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.811 1503.6436 02:35:41.54M 2015-10-12T01:33:17.035Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6429 02:35:41.74M 2015-10-12T01:33:17.240Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.731 34.809 1503.6416 02:35:41.94M 2015-10-12T01:33:17.460Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.808 1503.6417 02:35:42.16M 2015-10-12T01:33:17.650Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.807 1503.6411 02:35:42.38M 2015-10-12T01:33:17.845Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.810 1503.6466 02:35:42.56M 2015-10-12T01:33:18.055Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6464 02:35:42.76M 2015-10-12T01:33:18.255Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.732 34.809 1503.6459 02:35:42.96M 2015-10-12T01:33:18.460Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.732 34.809 1503.6449 02:35:43.18M 2015-10-12T01:33:18.660Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.809 1503.6460 02:35:43.38M 2015-10-12T01:33:18.860Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.733 34.810 1503.6465 02:35:43.57M 2015-10-12T01:33:19.065Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.733 34.809 1503.6464 02:35:43.77M 2015-10-12T01:33:19.270Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.732 34.809 1503.6464 02:35:43.97M 2015-10-12T01:33:19.475Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.731 34.808 1503.6451 02:35:44.19M 2015-10-12T01:33:19.675Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.807 1503.6439 02:35:44.39M 2015-10-12T01:33:19.880Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.806 1503.6438 02:35:44.59M 2015-10-12T01:33:20.085Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.728 34.805 1503.6420 02:35:44.79M 2015-10-12T01:33:20.285Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.805 1503.6412 02:35:45.01M 2015-10-12T01:33:20.490Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.806 1503.6407 02:35:45.21M 2015-10-12T01:33:20.690Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.806 1503.6417 02:35:45.41M 2015-10-12T01:33:20.895Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.730 34.807 1503.6423 02:35:45.60M 2015-10-12T01:33:21.100Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.730 34.805 1503.6495 02:35:45.80M 2015-10-12T01:33:21.300Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.730 34.804 1503.6498 02:35:46.02M 2015-10-12T01:33:21.500Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.730 34.804 1503.6497 02:35:46.22M 2015-10-12T01:33:21.705Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.730 34.804 1503.6500 02:35:46.42M 2015-10-12T01:33:21.925Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.730 34.804 1503.6500 02:35:46.62M 2015-10-12T01:33:22.115Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.729 34.803 1503.6499 02:35:46.84M 2015-10-12T01:33:22.315Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.721 34.796 1503.6403 02:35:47.04M 2015-10-12T01:33:22.520Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.726 34.801 1503.6450 02:35:47.24M 2015-10-12T01:33:22.720Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.727 34.802 1503.6447 02:35:47.43M 2015-10-12T01:33:22.925Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.728 34.803 1503.6449 02:35:47.63M 2015-10-12T01:33:23.125Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.729 34.804 1503.6449 02:35:47.83M 2015-10-12T01:33:23.330Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.730 34.805 1503.6447 02:35:48.05M 2015-10-12T01:33:23.535Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.730 34.807 1503.6444 02:35:48.25M 2015-10-12T01:33:23.735Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.731 34.808 1503.6447 02:35:48.45M 2015-10-12T01:33:23.940Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.732 34.809 1503.6447 02:35:48.65M 2015-10-12T01:33:24.145Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.809 1503.6448 02:35:48.85M 2015-10-12T01:33:24.345Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.737 34.814 1503.6498 02:35:49.07M 2015-10-12T01:33:24.550Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.738 34.815 1503.6493 02:35:49.27M 2015-10-12T01:33:24.750Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.736 34.813 1503.6464 02:35:49.47M 2015-10-12T01:33:24.955Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.734 34.812 1503.6442 02:35:49.66M 2015-10-12T01:33:25.160Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.733 34.811 1503.6434 02:35:49.86M 2015-10-12T01:33:25.360Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.731 34.809 1503.6411 02:35:50.08M 2015-10-12T01:33:25.565Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.808 1503.6403 02:35:50.28M 2015-10-12T01:33:25.765Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.806 1503.6387 02:35:50.48M 2015-10-12T01:33:25.970Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.727 34.805 1503.6377 02:35:50.68M 2015-10-12T01:33:26.175Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6390 02:35:50.88M 2015-10-12T01:33:26.391Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.727 34.805 1503.6381 02:35:51.10M 2015-10-12T01:33:26.580Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.726 34.804 1503.6366 02:35:51.31M 2015-10-12T01:33:26.785Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.724 34.802 1503.6349 02:35:51.50M 2015-10-12T01:33:26.985Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.723 34.801 1503.6327 02:35:51.69M 2015-10-12T01:33:27.212Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.722 34.800 1503.6309 02:35:51.89M 2015-10-12T01:33:27.390Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.721 34.799 1503.6299 02:35:52.11M 2015-10-12T01:33:27.596Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.719 34.798 1503.6277 02:35:52.31M 2015-10-12T01:33:27.801Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.718 34.797 1503.6262 02:35:52.51M 2015-10-12T01:33:28.001Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.717 34.797 1503.6262 02:35:52.71M 2015-10-12T01:33:28.201Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.719 34.799 1503.6272 02:35:52.91M 2015-10-12T01:33:28.406Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.720 34.799 1503.6281 02:35:53.13M 2015-10-12T01:33:28.606Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.721 34.800 1503.6288 02:35:53.32M 2015-10-12T01:33:28.811Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.721 34.800 1503.6296 02:35:53.52M 2015-10-12T01:33:29.016Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6390 02:35:53.72M 2015-10-12T01:33:29.216Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.730 34.807 1503.6411 02:35:53.92M 2015-10-12T01:33:29.452Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.808 1503.6428 02:35:54.14M 2015-10-12T01:33:29.626Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.730 34.808 1503.6415 02:35:54.34M 2015-10-12T01:33:29.852Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.807 1503.6410 02:35:54.54M 2015-10-12T01:33:30.031Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6410 02:35:54.74M 2015-10-12T01:33:30.236Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.729 34.806 1503.6420 02:35:54.94M 2015-10-12T01:33:30.441Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.729 34.806 1503.6426 02:35:55.16M 2015-10-12T01:33:30.641Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.729 34.806 1503.6432 02:35:55.35M 2015-10-12T01:33:30.856Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.728 34.804 1503.6423 02:35:55.55M 2015-10-12T01:33:31.051Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.726 34.803 1503.6411 02:35:55.77M 2015-10-12T01:33:31.252Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.728 34.804 1503.6436 02:35:55.95M 2015-10-12T01:33:31.451Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.728 34.805 1503.6431 02:35:56.17M 2015-10-12T01:33:31.656Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.728 34.805 1503.6427 02:35:56.37M 2015-10-12T01:33:31.856Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.805 1503.6407 02:35:56.57M 2015-10-12T01:33:32.061Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.805 1503.6393 02:35:56.77M 2015-10-12T01:33:32.266Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.727 34.805 1503.6376 02:35:56.97M 2015-10-12T01:33:32.466Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.727 34.805 1503.6378 02:35:57.19M 2015-10-12T01:33:32.671Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6387 02:35:57.39M 2015-10-12T01:33:32.892Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6396 02:35:57.58M 2015-10-12T01:33:33.076Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6392 02:35:57.78M 2015-10-12T01:33:33.292Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.734 34.811 1503.6443 02:35:58.00M 2015-10-12T01:33:33.486Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.735 34.813 1503.6459 02:35:58.20M 2015-10-12T01:33:33.686Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.736 34.814 1503.6469 02:35:58.40M 2015-10-12T01:33:33.891Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.736 34.814 1503.6472 02:35:58.60M 2015-10-12T01:33:34.091Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.737 34.814 1503.6475 02:35:58.80M 2015-10-12T01:33:34.296Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.737 34.815 1503.6497 02:35:59.02M 2015-10-12T01:33:34.501Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.738 34.815 1503.6505 02:35:59.22M 2015-10-12T01:33:34.701Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.739 34.815 1503.6514 02:35:59.42M 2015-10-12T01:33:34.901Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.738 34.815 1503.6506 02:35:59.61M 2015-10-12T01:33:35.106Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.738 34.815 1503.6508 02:35:59.81M 2015-10-12T01:33:35.326Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.738 34.814 1503.6501 02:36:00.03M 2015-10-12T01:33:35.511Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.737 34.814 1503.6495 02:36:00.25M 2015-10-12T01:33:35.721Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.737 34.814 1503.6494 02:36:00.43M 2015-10-12T01:33:35.916Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.736 34.813 1503.6472 02:36:00.63M 2015-10-12T01:33:36.121Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.736 34.813 1503.6483 02:36:00.83M 2015-10-12T01:33:36.326Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.727 34.804 1503.6385 02:36:01.05M 2015-10-12T01:33:36.526Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.727 34.804 1503.6395 02:36:01.25M 2015-10-12T01:33:36.731Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.725 34.803 1503.6377 02:36:01.44M 2015-10-12T01:33:36.936Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.724 34.802 1503.6368 02:36:01.64M 2015-10-12T01:33:37.136Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.724 34.801 1503.6364 02:36:01.84M 2015-10-12T01:33:37.341Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.723 34.801 1503.6350 02:36:02.06M 2015-10-12T01:33:37.541Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.723 34.800 1503.6343 02:36:02.26M 2015-10-12T01:33:37.746Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.806 1503.6414 02:36:02.46M 2015-10-12T01:33:37.951Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.730 34.807 1503.6433 02:36:02.66M 2015-10-12T01:33:38.151Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.730 34.807 1503.6436 02:36:02.86M 2015-10-12T01:33:38.356Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.731 34.808 1503.6447 02:36:03.08M 2015-10-12T01:33:38.556Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.809 1503.6456 02:36:03.28M 2015-10-12T01:33:38.761Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.733 34.810 1503.6473 02:36:03.47M 2015-10-12T01:33:38.966Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.735 34.811 1503.6481 02:36:03.67M 2015-10-12T01:33:39.166Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.730 34.807 1503.6425 02:36:03.87M 2015-10-12T01:33:39.371Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.730 34.807 1503.6425 02:36:04.09M 2015-10-12T01:33:39.576Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.808 1503.6415 02:36:04.29M 2015-10-12T01:33:39.796Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.808 1503.6418 02:36:04.49M 2015-10-12T01:33:39.976Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.727 34.805 1503.6366 02:36:04.71M 2015-10-12T01:33:40.181Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.727 34.805 1503.6362 02:36:04.89M 2015-10-12T01:33:40.386Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.727 34.806 1503.6361 02:36:05.10M 2015-10-12T01:33:40.591Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.728 34.807 1503.6359 02:36:05.30M 2015-10-12T01:33:40.786Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.729 34.808 1503.6367 02:36:05.51M 2015-10-12T01:33:40.996Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.729 34.808 1503.6364 02:36:05.70M 2015-10-12T01:33:41.196Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.728 34.807 1503.6362 02:36:05.90M 2015-10-12T01:33:41.401Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.726 34.805 1503.6346 02:36:06.12M 2015-10-12T01:33:41.601Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.726 34.805 1503.6344 02:36:06.32M 2015-10-12T01:33:41.806Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.726 34.805 1503.6348 02:36:06.52M 2015-10-12T01:33:42.011Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.727 34.805 1503.6346 02:36:06.72M 2015-10-12T01:33:42.211Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.727 34.805 1503.6345 02:36:06.92M 2015-10-12T01:33:42.411Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.727 34.806 1503.6348 02:36:07.14M 2015-10-12T01:33:42.616Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.727 34.806 1503.6350 02:36:07.33M 2015-10-12T01:33:42.821Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.727 34.806 1503.6349 02:36:07.53M 2015-10-12T01:33:43.026Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.727 34.805 1503.6350 02:36:07.73M 2015-10-12T01:33:43.226Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.726 34.805 1503.6345 02:36:07.93M 2015-10-12T01:33:43.431Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.726 34.805 1503.6342 02:36:08.15M 2015-10-12T01:33:43.631Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.726 34.805 1503.6344 02:36:08.35M 2015-10-12T01:33:43.836Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.725 34.804 1503.6345 02:36:08.55M 2015-10-12T01:33:44.041Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.725 34.803 1503.6344 02:36:08.75M 2015-10-12T01:33:44.256Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.725 34.803 1503.6339 02:36:08.95M 2015-10-12T01:33:44.446Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.804 1503.6348 02:36:09.18M 2015-10-12T01:33:44.651Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.726 34.805 1503.6353 02:36:09.37M 2015-10-12T01:33:44.851Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.805 1503.6361 02:36:09.56M 2015-10-12T01:33:45.056Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.726 34.804 1503.6360 02:36:09.76M 2015-10-12T01:33:45.256Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6372 02:36:09.96M 2015-10-12T01:33:45.461Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.726 34.804 1503.6378 02:36:10.18M 2015-10-12T01:33:45.666Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.726 34.804 1503.6388 02:36:10.38M 2015-10-12T01:33:45.866Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.726 34.804 1503.6388 02:36:10.58M 2015-10-12T01:33:46.071Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.727 34.804 1503.6394 02:36:10.77M 2015-10-12T01:33:46.271Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.727 34.803 1503.6404 02:36:11.00M 2015-10-12T01:33:46.481Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.726 34.802 1503.6400 02:36:11.20M 2015-10-12T01:33:46.676Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.725 34.802 1503.6389 02:36:11.40M 2015-10-12T01:33:46.881Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.725 34.801 1503.6383 02:36:11.59M 2015-10-12T01:33:47.081Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.725 34.801 1503.6388 02:36:11.79M 2015-10-12T01:33:47.291Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.725 34.802 1503.6390 02:36:12.01M 2015-10-12T01:33:47.491Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.725 34.802 1503.6388 02:36:12.21M 2015-10-12T01:33:47.691Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.725 34.801 1503.6395 02:36:12.41M 2015-10-12T01:33:47.896Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.724 34.801 1503.6398 02:36:12.61M 2015-10-12T01:33:48.101Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.725 34.801 1503.6396 02:36:12.81M 2015-10-12T01:33:48.301Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.725 34.802 1503.6394 02:36:13.03M 2015-10-12T01:33:48.506Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.725 34.802 1503.6388 02:36:13.22M 2015-10-12T01:33:48.726Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.725 34.802 1503.6395 02:36:13.42M 2015-10-12T01:33:48.932Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.725 34.802 1503.6383 02:36:13.64M 2015-10-12T01:33:49.116Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6423 02:36:13.82M 2015-10-12T01:33:49.332Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.729 34.805 1503.6426 02:36:14.04M 2015-10-12T01:33:49.521Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6418 02:36:14.24M 2015-10-12T01:33:49.721Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6420 02:36:14.44M 2015-10-12T01:33:49.931Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.729 34.805 1503.6426 02:36:14.64M 2015-10-12T01:33:50.131Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.805 1503.6420 02:36:14.84M 2015-10-12T01:33:50.331Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.728 34.804 1503.6421 02:36:15.06M 2015-10-12T01:33:50.531Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.727 34.804 1503.6404 02:36:15.25M 2015-10-12T01:33:50.741Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.726 34.803 1503.6379 02:36:15.45M 2015-10-12T01:33:50.942Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.725 34.803 1503.6367 02:36:15.65M 2015-10-12T01:33:51.172Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6364 02:36:15.85M 2015-10-12T01:33:51.347Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6370 02:36:16.07M 2015-10-12T01:33:51.552Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6365 02:36:16.27M 2015-10-12T01:33:51.757Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.724 34.802 1503.6348 02:36:16.47M 2015-10-12T01:33:51.957Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.723 34.801 1503.6328 02:36:16.67M 2015-10-12T01:33:52.161Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.722 34.800 1503.6315 02:36:16.87M 2015-10-12T01:33:52.367Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.721 34.799 1503.6305 02:36:17.09M 2015-10-12T01:33:52.567Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.721 34.799 1503.6300 02:36:17.28M 2015-10-12T01:33:52.767Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.721 34.800 1503.6298 02:36:17.48M 2015-10-12T01:33:52.972Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.721 34.800 1503.6310 02:36:17.68M 2015-10-12T01:33:53.197Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.721 34.800 1503.6311 02:36:17.88M 2015-10-12T01:33:53.377Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.729 34.806 1503.6390 02:36:18.12M 2015-10-12T01:33:53.582Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.731 34.808 1503.6411 02:36:18.30M 2015-10-12T01:33:53.812Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6425 02:36:18.50M 2015-10-12T01:33:53.987Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.734 34.812 1503.6454 02:36:18.70M 2015-10-12T01:33:54.187Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.736 34.813 1503.6461 02:36:18.90M 2015-10-12T01:33:54.397Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.733 34.811 1503.6432 02:36:19.11M 2015-10-12T01:33:54.597Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.733 34.811 1503.6442 02:36:19.32M 2015-10-12T01:33:54.802Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.734 34.811 1503.6456 02:36:19.51M 2015-10-12T01:33:55.002Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.734 34.811 1503.6460 02:36:19.71M 2015-10-12T01:33:55.207Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.733 34.810 1503.6459 02:36:19.91M 2015-10-12T01:33:55.407Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.733 34.810 1503.6460 02:36:20.13M 2015-10-12T01:33:55.612Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.733 34.810 1503.6465 02:36:20.33M 2015-10-12T01:33:55.817Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.731 34.808 1503.6455 02:36:20.53M 2015-10-12T01:33:56.017Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.732 34.809 1503.6454 02:36:20.73M 2015-10-12T01:33:56.222Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.732 34.809 1503.6453 02:36:20.92M 2015-10-12T01:33:56.427Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.730 34.808 1503.6434 02:36:21.15M 2015-10-12T01:33:56.627Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.730 34.807 1503.6432 02:36:21.34M 2015-10-12T01:33:56.827Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.730 34.807 1503.6439 02:36:21.54M 2015-10-12T01:33:57.032Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.730 34.806 1503.6444 02:36:21.74M 2015-10-12T01:33:57.237Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.729 34.805 1503.6447 02:36:21.94M 2015-10-12T01:33:57.442Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.729 34.805 1503.6443 02:36:22.16M 2015-10-12T01:33:57.662Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.728 34.804 1503.6428 02:36:22.36M 2015-10-12T01:33:57.847Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.726 34.802 1503.6411 02:36:22.58M 2015-10-12T01:33:58.047Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.725 34.801 1503.6405 02:36:22.76M 2015-10-12T01:33:58.252Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.725 34.801 1503.6404 02:36:22.96M 2015-10-12T01:33:58.457Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.724 34.800 1503.6396 02:36:23.17M 2015-10-12T01:33:58.657Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.724 34.800 1503.6403 02:36:23.37M 2015-10-12T01:33:58.862Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.729 34.805 1503.6449 02:36:23.57M 2015-10-12T01:33:59.062Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.730 34.806 1503.6458 02:36:23.77M 2015-10-12T01:33:59.267Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.730 34.806 1503.6454 02:36:23.97M 2015-10-12T01:33:59.472Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.730 34.806 1503.6443 02:36:24.19M 2015-10-12T01:33:59.692Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.729 34.805 1503.6437 02:36:24.39M 2015-10-12T01:33:59.877Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.728 34.804 1503.6423 02:36:24.59M