2015-10-12T01:32:00.087Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.809 1503.6443 02:34:24.79M 2015-10-12T01:32:00.292Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.732 34.809 1503.6443 02:34:25.01M 2015-10-12T01:32:00.497Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.810 1503.6438 02:34:25.21M 2015-10-12T01:32:00.702Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.726 34.804 1503.6360 02:34:25.41M 2015-10-12T01:32:00.902Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.726 34.804 1503.6345 02:34:25.61M 2015-10-12T01:32:01.107Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.726 34.804 1503.6349 02:34:25.81M 2015-10-12T01:32:01.307Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.726 34.804 1503.6339 02:34:26.03M 2015-10-12T01:32:01.527Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.804 1503.6345 02:34:26.23M 2015-10-12T01:32:01.712Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.805 1503.6349 02:34:26.44M 2015-10-12T01:32:01.917Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.805 1503.6349 02:34:26.62M 2015-10-12T01:32:02.117Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.726 34.805 1503.6348 02:34:26.82M 2015-10-12T01:32:02.322Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.727 34.806 1503.6353 02:34:27.04M 2015-10-12T01:32:02.527Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.728 34.806 1503.6366 02:34:27.24M 2015-10-12T01:32:02.732Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.807 1503.6383 02:34:27.44M 2015-10-12T01:32:02.932Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6378 02:34:27.64M 2015-10-12T01:32:03.132Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.727 34.806 1503.6372 02:34:27.84M 2015-10-12T01:32:03.338Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.806 1503.6383 02:34:28.06M 2015-10-12T01:32:03.542Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.805 1503.6388 02:34:28.25M 2015-10-12T01:32:03.747Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.727 34.804 1503.6396 02:34:28.45M 2015-10-12T01:32:03.947Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.727 34.801 1503.6478 02:34:28.65M 2015-10-12T01:32:04.152Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.726 34.800 1503.6481 02:34:28.85M 2015-10-12T01:32:04.372Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.726 34.799 1503.6473 02:34:29.07M 2015-10-12T01:32:04.557Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.731 34.804 1503.6533 02:34:29.27M 2015-10-12T01:32:04.762Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.732 34.805 1503.6547 02:34:29.47M 2015-10-12T01:32:04.962Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.732 34.805 1503.6543 02:34:29.67M 2015-10-12T01:32:05.162Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.731 34.804 1503.6534 02:34:29.87M 2015-10-12T01:32:05.372Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.731 34.804 1503.6539 02:34:30.08M 2015-10-12T01:32:05.572Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.731 34.804 1503.6527 02:34:30.29M 2015-10-12T01:32:05.777Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.731 34.804 1503.6515 02:34:30.48M 2015-10-12T01:32:05.992Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.730 34.804 1503.6504 02:34:30.68M 2015-10-12T01:32:06.182Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.730 34.804 1503.6488 02:34:30.90M 2015-10-12T01:32:06.412Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.730 34.805 1503.6479 02:34:31.10M 2015-10-12T01:32:06.587Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.729 34.804 1503.6464 02:34:31.30M 2015-10-12T01:32:06.792Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.728 34.804 1503.6438 02:34:31.50M 2015-10-12T01:32:06.992Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.728 34.804 1503.6427 02:34:31.70M 2015-10-12T01:32:07.212Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.727 34.804 1503.6407 02:34:31.90M 2015-10-12T01:32:07.402Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.728 34.805 1503.6399 02:34:32.12M 2015-10-12T01:32:07.602Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.729 34.805 1503.6429 02:34:32.32M 2015-10-12T01:32:07.802Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.729 34.804 1503.6437 02:34:32.51M 2015-10-12T01:32:08.007Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.728 34.804 1503.6439 02:34:32.71M 2015-10-12T01:32:08.207Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.729 34.805 1503.6447 02:34:32.91M 2015-10-12T01:32:08.417Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.729 34.804 1503.6453 02:34:33.13M 2015-10-12T01:32:08.652Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.721 34.796 1503.6371 02:34:33.33M 2015-10-12T01:32:08.822Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.720 34.795 1503.6377 02:34:33.53M 2015-10-12T01:32:09.052Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.720 34.795 1503.6377 02:34:33.73M 2015-10-12T01:32:09.227Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.721 34.796 1503.6388 02:34:33.93M 2015-10-12T01:32:09.427Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.722 34.796 1503.6396 02:34:34.14M 2015-10-12T01:32:09.632Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.722 34.797 1503.6405 02:34:34.34M 2015-10-12T01:32:09.852Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.723 34.798 1503.6400 02:34:34.54M 2015-10-12T01:32:10.037Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.723 34.798 1503.6396 02:34:34.74M 2015-10-12T01:32:10.242Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.724 34.799 1503.6407 02:34:34.94M 2015-10-12T01:32:10.462Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.725 34.800 1503.6412 02:34:35.16M 2015-10-12T01:32:10.647Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.724 34.800 1503.6403 02:34:35.38M 2015-10-12T01:32:10.847Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.724 34.800 1503.6394 02:34:35.56M 2015-10-12T01:32:11.052Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.724 34.800 1503.6384 02:34:35.76M 2015-10-12T01:32:11.257Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.724 34.800 1503.6382 02:34:35.95M 2015-10-12T01:32:11.462Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.724 34.800 1503.6382 02:34:36.18M 2015-10-12T01:32:11.662Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.724 34.800 1503.6383 02:34:36.37M 2015-10-12T01:32:11.867Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.719 34.796 1503.6331 02:34:36.57M 2015-10-12T01:32:12.067Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.723 34.799 1503.6370 02:34:36.77M 2015-10-12T01:32:12.272Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.723 34.800 1503.6375 02:34:36.97M 2015-10-12T01:32:12.492Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.734 34.810 1503.6488 02:34:37.19M 2015-10-12T01:32:12.677Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.735 34.810 1503.6500 02:34:37.39M 2015-10-12T01:32:12.877Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.735 34.811 1503.6512 02:34:37.59M 2015-10-12T01:32:13.082Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.735 34.811 1503.6509 02:34:37.79M 2015-10-12T01:32:13.287Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.736 34.812 1503.6519 02:34:38.01M 2015-10-12T01:32:13.492Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.736 34.811 1503.6522 02:34:38.20M 2015-10-12T01:32:13.693Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.736 34.811 1503.6515 02:34:38.40M 2015-10-12T01:32:13.897Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.734 34.810 1503.6493 02:34:38.60M 2015-10-12T01:32:14.097Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.734 34.810 1503.6492 02:34:38.80M 2015-10-12T01:32:14.302Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.730 34.806 1503.6447 02:34:39.02M 2015-10-12T01:32:14.507Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.729 34.805 1503.6431 02:34:39.22M 2015-10-12T01:32:14.707Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.729 34.805 1503.6432 02:34:39.42M 2015-10-12T01:32:14.927Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.805 1503.6412 02:34:39.62M 2015-10-12T01:32:15.112Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.805 1503.6396 02:34:39.83M 2015-10-12T01:32:15.317Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.805 1503.6398 02:34:40.04M 2015-10-12T01:32:15.517Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6398 02:34:40.23M 2015-10-12T01:32:15.722Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6392 02:34:40.43M 2015-10-12T01:32:15.928Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6395 02:34:40.63M 2015-10-12T01:32:16.127Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6403 02:34:40.83M 2015-10-12T01:32:16.332Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6409 02:34:41.05M 2015-10-12T01:32:16.532Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.806 1503.6407 02:34:41.25M 2015-10-12T01:32:16.737Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6403 02:34:41.45M 2015-10-12T01:32:16.942Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6406 02:34:41.65M 2015-10-12T01:32:17.142Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.804 1503.6409 02:34:41.85M 2015-10-12T01:32:17.347Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.804 1503.6407 02:34:42.07M 2015-10-12T01:32:17.553Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.804 1503.6405 02:34:42.26M 2015-10-12T01:32:17.753Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.804 1503.6404 02:34:42.46M 2015-10-12T01:32:17.953Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.720 34.797 1503.6323 02:34:42.66M 2015-10-12T01:32:18.158Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.719 34.797 1503.6320 02:34:42.86M 2015-10-12T01:32:18.363Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.719 34.797 1503.6318 02:34:43.08M 2015-10-12T01:32:18.563Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.719 34.797 1503.6315 02:34:43.28M 2015-10-12T01:32:18.768Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.719 34.796 1503.6311 02:34:43.48M 2015-10-12T01:32:18.967Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.719 34.796 1503.6313 02:34:43.67M 2015-10-12T01:32:19.175Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.719 34.796 1503.6316 02:34:43.87M 2015-10-12T01:32:19.398Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.719 34.796 1503.6315 02:34:44.10M 2015-10-12T01:32:19.583Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.720 34.797 1503.6329 02:34:44.31M 2015-10-12T01:32:19.783Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.721 34.798 1503.6342 02:34:44.49M 2015-10-12T01:32:19.988Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.722 34.799 1503.6350 02:34:44.69M 2015-10-12T01:32:20.188Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.723 34.800 1503.6356 02:34:44.89M 2015-10-12T01:32:20.393Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.723 34.800 1503.6355 02:34:45.11M 2015-10-12T01:32:20.612Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.724 34.802 1503.6361 02:34:45.31M 2015-10-12T01:32:20.798Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.725 34.803 1503.6359 02:34:45.51M 2015-10-12T01:32:21.003Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.726 34.804 1503.6366 02:34:45.71M 2015-10-12T01:32:21.203Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.727 34.805 1503.6372 02:34:45.91M 2015-10-12T01:32:21.403Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6385 02:34:46.12M 2015-10-12T01:32:21.613Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.807 1503.6403 02:34:46.32M 2015-10-12T01:32:21.815Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.809 1503.6404 02:34:46.52M 2015-10-12T01:32:22.018Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.729 34.807 1503.6385 02:34:46.72M 2015-10-12T01:32:22.218Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.728 34.807 1503.6371 02:34:46.92M 2015-10-12T01:32:22.423Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.728 34.807 1503.6364 02:34:47.14M 2015-10-12T01:32:22.628Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.727 34.806 1503.6339 02:34:47.34M 2015-10-12T01:32:22.852Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.728 34.807 1503.6361 02:34:47.54M 2015-10-12T01:32:23.033Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.729 34.807 1503.6373 02:34:47.74M 2015-10-12T01:32:23.233Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.729 34.808 1503.6375 02:34:47.94M 2015-10-12T01:32:23.438Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.730 34.808 1503.6384 02:34:48.15M 2015-10-12T01:32:23.638Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.730 34.808 1503.6392 02:34:48.35M 2015-10-12T01:32:23.858Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.809 1503.6407 02:34:48.55M 2015-10-12T01:32:24.043Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.809 1503.6412 02:34:48.77M 2015-10-12T01:32:24.248Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.732 34.809 1503.6420 02:34:48.95M 2015-10-12T01:32:24.453Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.732 34.809 1503.6426 02:34:49.17M 2015-10-12T01:32:24.658Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.732 34.809 1503.6433 02:34:49.37M 2015-10-12T01:32:24.858Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.732 34.809 1503.6438 02:34:49.57M 2015-10-12T01:32:25.092Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.733 34.809 1503.6448 02:34:49.76M 2015-10-12T01:32:25.268Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.732 34.809 1503.6450 02:34:49.96M 2015-10-12T01:32:25.468Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.732 34.809 1503.6453 02:34:50.19M 2015-10-12T01:32:25.673Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.808 1503.6439 02:34:50.38M 2015-10-12T01:32:25.873Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6427 02:34:50.58M 2015-10-12T01:32:26.078Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.731 34.808 1503.6420 02:34:50.78M 2015-10-12T01:32:26.278Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.808 1503.6414 02:34:51.00M 2015-10-12T01:32:26.483Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.807 1503.6410 02:34:51.20M 2015-10-12T01:32:26.692Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.807 1503.6412 02:34:51.40M 2015-10-12T01:32:26.892Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.807 1503.6414 02:34:51.60M 2015-10-12T01:32:27.096Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.806 1503.6415 02:34:51.80M 2015-10-12T01:32:27.298Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.806 1503.6414 02:34:52.01M 2015-10-12T01:32:27.498Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.806 1503.6405 02:34:52.21M 2015-10-12T01:32:27.703Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6399 02:34:52.41M 2015-10-12T01:32:27.903Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.806 1503.6393 02:34:52.61M 2015-10-12T01:32:28.103Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.806 1503.6392 02:34:52.81M 2015-10-12T01:32:28.328Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.806 1503.6393 02:34:53.03M 2015-10-12T01:32:28.513Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6409 02:34:53.24M 2015-10-12T01:32:28.718Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.730 34.808 1503.6433 02:34:53.43M 2015-10-12T01:32:28.918Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.731 34.808 1503.6436 02:34:53.63M 2015-10-12T01:32:29.123Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.808 1503.6438 02:34:53.83M 2015-10-12T01:32:29.328Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.731 34.808 1503.6439 02:34:54.04M 2015-10-12T01:32:29.528Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.731 34.808 1503.6448 02:34:54.24M 2015-10-12T01:32:29.728Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6445 02:34:54.44M 2015-10-12T01:32:29.938Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.809 1503.6455 02:34:54.64M 2015-10-12T01:32:30.138Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.733 34.809 1503.6469 02:34:54.84M 2015-10-12T01:32:30.338Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.733 34.809 1503.6470 02:34:55.06M 2015-10-12T01:32:30.543Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.733 34.809 1503.6471 02:34:55.26M 2015-10-12T01:32:30.748Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.733 34.809 1503.6467 02:34:55.46M 2015-10-12T01:32:30.948Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.732 34.809 1503.6469 02:34:55.66M 2015-10-12T01:32:31.153Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.732 34.809 1503.6458 02:34:55.85M 2015-10-12T01:32:31.372Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.731 34.808 1503.6445 02:34:56.08M 2015-10-12T01:32:31.558Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6422 02:34:56.27M 2015-10-12T01:32:31.763Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6418 02:34:56.47M 2015-10-12T01:32:31.968Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.807 1503.6410 02:34:56.67M 2015-10-12T01:32:32.168Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6406 02:34:56.87M 2015-10-12T01:32:32.368Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6418 02:34:57.09M 2015-10-12T01:32:32.575Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6417 02:34:57.29M 2015-10-12T01:32:32.793Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.731 34.808 1503.6421 02:34:57.49M 2015-10-12T01:32:32.983Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.730 34.808 1503.6411 02:34:57.70M 2015-10-12T01:32:33.183Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.807 1503.6411 02:34:57.89M 2015-10-12T01:32:33.388Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.730 34.807 1503.6422 02:34:58.10M 2015-10-12T01:32:33.588Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.807 1503.6418 02:34:58.30M 2015-10-12T01:32:33.793Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.808 1503.6421 02:34:58.50M 2015-10-12T01:32:33.993Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.808 1503.6428 02:34:58.70M 2015-10-12T01:32:34.198Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.808 1503.6432 02:34:58.90M 2015-10-12T01:32:34.399Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.731 34.808 1503.6431 02:34:59.12M 2015-10-12T01:32:34.604Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6427 02:34:59.32M 2015-10-12T01:32:34.803Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.730 34.807 1503.6423 02:34:59.52M 2015-10-12T01:32:35.052Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.807 1503.6418 02:34:59.71M 2015-10-12T01:32:35.215Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.807 1503.6417 02:34:59.92M 2015-10-12T01:32:35.418Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.808 1503.6417 02:35:00.13M 2015-10-12T01:32:35.618Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.808 1503.6417 02:35:00.33M 2015-10-12T01:32:35.823Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.808 1503.6415 02:35:00.53M 2015-10-12T01:32:36.023Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.809 1503.6416 02:35:00.73M 2015-10-12T01:32:36.228Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.731 34.809 1503.6411 02:35:00.93M 2015-10-12T01:32:36.428Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.731 34.809 1503.6415 02:35:01.15M 2015-10-12T01:32:36.652Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.731 34.809 1503.6415 02:35:01.35M 2015-10-12T01:32:36.838Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.731 34.809 1503.6416 02:35:01.55M 2015-10-12T01:32:37.043Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.730 34.808 1503.6407 02:35:01.75M 2015-10-12T01:32:37.258Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.808 1503.6399 02:35:01.95M 2015-10-12T01:32:37.448Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.808 1503.6405 02:35:02.18M 2015-10-12T01:32:37.648Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.731 34.808 1503.6412 02:35:02.36M 2015-10-12T01:32:37.855Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.731 34.809 1503.6416 02:35:02.56M 2015-10-12T01:32:38.054Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.730 34.808 1503.6420 02:35:02.76M 2015-10-12T01:32:38.258Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6409 02:35:02.96M 2015-10-12T01:32:38.464Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.726 34.804 1503.6376 02:35:03.18M 2015-10-12T01:32:38.664Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.726 34.804 1503.6370 02:35:03.38M 2015-10-12T01:32:38.868Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.732 34.810 1503.6432 02:35:03.58M 2015-10-12T01:32:39.074Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.733 34.810 1503.6442 02:35:03.78M 2015-10-12T01:32:39.273Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.734 34.811 1503.6454 02:35:04.98M 2015-10-12T01:32:39.478Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.731 34.808 1503.6426 02:35:04.19M 2015-10-12T01:32:39.693Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.809 1503.6434 02:35:04.39M 2015-10-12T01:32:39.883Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.732 34.810 1503.6448 02:35:04.59M 2015-10-12T01:32:40.083Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.730 34.807 1503.6410 02:35:04.79M 2015-10-12T01:32:40.288Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.729 34.807 1503.6409 02:35:05.01M 2015-10-12T01:32:40.495Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.730 34.808 1503.6416 02:35:05.21M 2015-10-12T01:32:40.693Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6425 02:35:05.41M 2015-10-12T01:32:40.898Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.732 34.810 1503.6432 02:35:05.61M 2015-10-12T01:32:41.104Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.733 34.811 1503.6437 02:35:05.80M 2015-10-12T01:32:41.303Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.733 34.811 1503.6442 02:35:06.03M 2015-10-12T01:32:41.509Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.734 34.812 1503.6451 02:35:06.22M 2015-10-12T01:32:41.729Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.734 34.811 1503.6458 02:35:06.42M 2015-10-12T01:32:41.913Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.734 34.811 1503.6459 02:35:06.64M 2015-10-12T01:32:42.118Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.733 34.810 1503.6455 02:35:06.82M 2015-10-12T01:32:42.319Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.733 34.810 1503.6454 02:35:07.04M 2015-10-12T01:32:42.524Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.732 34.809 1503.6447 02:35:07.24M 2015-10-12T01:32:42.729Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.732 34.809 1503.6442 02:35:07.44M 2015-10-12T01:32:42.929Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.732 34.808 1503.6432 02:35:07.64M 2015-10-12T01:32:43.129Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.731 34.808 1503.6428 02:35:07.84M 2015-10-12T01:32:43.334Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.808 1503.6428 02:35:08.05M 2015-10-12T01:32:43.539Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.731 34.808 1503.6415 02:35:08.25M 2015-10-12T01:32:43.744Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.731 34.807 1503.6451 02:35:08.45M 2015-10-12T01:32:43.944Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.731 34.807 1503.6449 02:35:08.65M 2015-10-12T01:32:44.149Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.806 1503.6425 02:35:08.85M 2015-10-12T01:32:44.349Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.806 1503.6428 02:35:09.07M 2015-10-12T01:32:44.554Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.806 1503.6427 02:35:09.27M 2015-10-12T01:32:44.759Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.729 34.806 1503.6434 02:35:09.47M 2015-10-12T01:32:44.959Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.729 34.805 1503.6426 02:35:09.67M 2015-10-12T01:32:45.159Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.729 34.805 1503.6428 02:35:09.87M 2015-10-12T01:32:45.364Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.728 34.804 1503.6421 02:35:10.08M 2015-10-12T01:32:45.569Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.727 34.804 1503.6405 02:35:10.28M 2015-10-12T01:32:45.769Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.727 34.804 1503.6407 02:35:10.48M 2015-10-12T01:32:45.974Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.804 1503.6409 02:35:10.68M 2015-10-12T01:32:46.194Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.805 1503.6399 02:35:10.88M 2015-10-12T01:32:46.379Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.727 34.805 1503.6392 02:35:11.11M 2015-10-12T01:32:46.584Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.806 1503.6392 02:35:11.30M 2015-10-12T01:32:46.789Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.806 1503.6388 02:35:11.50M 2015-10-12T01:32:46.989Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.729 34.807 1503.6383 02:35:11.70M 2015-10-12T01:32:47.189Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6392 02:35:11.90M 2015-10-12T01:32:47.394Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6396 02:35:12.11M 2015-10-12T01:32:47.599Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6405 02:35:12.31M 2015-10-12T01:32:47.804Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6412 02:35:12.51M 2015-10-12T01:32:48.004Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.807 1503.6418 02:35:12.71M 2015-10-12T01:32:48.204Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.806 1503.6422 02:35:12.91M 2015-10-12T01:32:48.409Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6434 02:35:13.13M 2015-10-12T01:32:48.614Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.730 34.806 1503.6442 02:35:13.33M 2015-10-12T01:32:48.815Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.730 34.806 1503.6434 02:35:13.53M 2015-10-12T01:32:49.052Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.806 1503.6436 02:35:13.72M 2015-10-12T01:32:49.224Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.730 34.806 1503.6445 02:35:13.92M 2015-10-12T01:32:49.424Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.730 34.806 1503.6448 02:35:14.14M 2015-10-12T01:32:49.629Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.730 34.806 1503.6450 02:35:14.34M 2015-10-12T01:32:49.829Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.730 34.805 1503.6459 02:35:14.54M 2015-10-12T01:32:50.034Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.730 34.805 1503.6466 02:35:14.74M 2015-10-12T01:32:50.234Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.730 34.805 1503.6465 02:35:14.94M 2015-10-12T01:32:50.439Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.729 34.805 1503.6464 02:35:15.16M 2015-10-12T01:32:50.659Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.729 34.805 1503.6465 02:35:15.36M 2015-10-12T01:32:50.849Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.730 34.805 1503.6461 02:35:15.57M 2015-10-12T01:32:51.049Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.729 34.805 1503.6453 02:35:15.76M 2015-10-12T01:32:51.254Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.729 34.805 1503.6447 02:35:15.95M 2015-10-12T01:32:51.456Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.729 34.805 1503.6447 02:35:16.17M 2015-10-12T01:32:51.655Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.729 34.805 1503.6438 02:35:16.37M 2015-10-12T01:32:51.859Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.729 34.806 1503.6439 02:35:16.57M 2015-10-12T01:32:52.064Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.729 34.805 1503.6438 02:35:16.77M 2015-10-12T01:32:52.269Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.732 34.808 1503.6467 02:35:16.97M 2015-10-12T01:32:52.492Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.732 34.808 1503.6460 02:35:17.19M 2015-10-12T01:32:52.674Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.732 34.808 1503.6455 02:35:17.38M 2015-10-12T01:32:52.874Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.808 1503.6458 02:35:17.59M 2015-10-12T01:32:53.079Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.808 1503.6451 02:35:17.78M 2015-10-12T01:32:53.279Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6448 02:35:18.00M 2015-10-12T01:32:53.484Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.807 1503.6442 02:35:18.20M 2015-10-12T01:32:53.689Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.807 1503.6440 02:35:18.40M 2015-10-12T01:32:53.889Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6436 02:35:18.60M 2015-10-12T01:32:54.096Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.806 1503.6440 02:35:18.80M 2015-10-12T01:32:54.299Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.806 1503.6431 02:35:19.02M 2015-10-12T01:32:54.499Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.806 1503.6425 02:35:19.22M 2015-10-12T01:32:54.704Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.805 1503.6418 02:35:19.41M 2015-10-12T01:32:54.909Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.729 34.806 1503.6428 02:35:19.62M 2015-10-12T01:32:55.124Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.729 34.805 1503.6427 02:35:19.81M 2015-10-12T01:32:55.314Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.728 34.805 1503.6425 02:35:20.05M 2015-10-12T01:32:55.519Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.731 34.807 1503.6456 02:35:20.23M 2015-10-12T01:32:55.719Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.732 34.808 1503.6462 02:35:20.43M 2015-10-12T01:32:55.919Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.733 34.809 1503.6470 02:35:20.63M 2015-10-12T01:32:56.124Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.734 34.810 1503.6477 02:35:20.83M 2015-10-12T01:32:56.329Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.734 34.811 1503.6482 02:35:21.05M 2015-10-12T01:32:56.534Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.735 34.811 1503.6483 02:35:21.25M 2015-10-12T01:32:56.735Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.735 34.811 1503.6475 02:35:21.45M 2015-10-12T01:32:56.939Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.735 34.812 1503.6473 02:35:21.65M 2015-10-12T01:32:57.139Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.735 34.812 1503.6464 02:35:21.85M 2015-10-12T01:32:57.344Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.734 34.811 1503.6454 02:35:22.06M 2015-10-12T01:32:57.572Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.733 34.810 1503.6449 02:35:22.26M 2015-10-12T01:32:57.749Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.733 34.810 1503.6450 02:35:22.46M 2015-10-12T01:32:57.954Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.732 34.810 1503.6440 02:35:22.66M 2015-10-12T01:32:58.159Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.732 34.809 1503.6432 02:35:22.86M 2015-10-12T01:32:58.359Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6431 02:35:23.08M 2015-10-12T01:32:58.564Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.731 34.808 1503.6443 02:35:23.28M 2015-10-12T01:32:58.772Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.731 34.808 1503.6447 02:35:23.48M 2015-10-12T01:32:58.969Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.730 34.807 1503.6432 02:35:23.68M 2015-10-12T01:32:59.169Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.807 1503.6432 02:35:23.88M 2015-10-12T01:32:59.378Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.807 1503.6426 02:35:24.09M 2015-10-12T01:32:59.589Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.729 34.806 1503.6427 02:35:24.29M 2015-10-12T01:32:59.779Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.807 1503.6444 02:35:24.51M 2015-10-12T01:32:59.979Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.731 34.807 1503.6451 02:35:24.69M