2015-10-12T01:31:00.199Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6421 02:33:24.89M 2015-10-12T01:31:00.399Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.807 1503.6423 02:33:25.11M 2015-10-12T01:31:00.599Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6436 02:33:25.31M 2015-10-12T01:31:00.804Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.732 34.809 1503.6447 02:33:25.51M 2015-10-12T01:31:01.009Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.732 34.809 1503.6450 02:33:25.71M 2015-10-12T01:31:01.209Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.733 34.810 1503.6466 02:33:25.91M 2015-10-12T01:31:01.416Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.735 34.811 1503.6481 02:33:26.13M 2015-10-12T01:31:01.619Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.736 34.812 1503.6501 02:33:26.33M 2015-10-12T01:31:01.819Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.738 34.814 1503.6522 02:33:26.53M 2015-10-12T01:31:02.024Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.738 34.814 1503.6511 02:33:26.72M 2015-10-12T01:31:02.224Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.737 34.814 1503.6499 02:33:26.92M 2015-10-12T01:31:02.429Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.737 34.814 1503.6484 02:33:27.14M 2015-10-12T01:31:02.635Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.736 34.814 1503.6465 02:33:27.34M 2015-10-12T01:31:02.834Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.736 34.813 1503.6454 02:33:27.54M 2015-10-12T01:31:03.034Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.735 34.812 1503.6443 02:33:27.74M 2015-10-12T01:31:03.244Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.735 34.813 1503.6454 02:33:27.94M 2015-10-12T01:31:03.464Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.735 34.812 1503.6448 02:33:28.16M 2015-10-12T01:31:03.649Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.740 34.817 1503.6505 02:33:28.37M 2015-10-12T01:31:03.854Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.740 34.817 1503.6519 02:33:28.56M 2015-10-12T01:31:04.056Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.740 34.816 1503.6510 02:33:28.76M 2015-10-12T01:31:04.254Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.739 34.816 1503.6495 02:33:28.95M 2015-10-12T01:31:04.459Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.737 34.814 1503.6476 02:33:29.17M 2015-10-12T01:31:04.664Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.735 34.812 1503.6454 02:33:29.37M 2015-10-12T01:31:04.864Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.733 34.811 1503.6429 02:33:29.57M 2015-10-12T01:31:05.069Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.802 1503.6320 02:33:29.77M 2015-10-12T01:31:05.269Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.800 1503.6307 02:33:29.97M 2015-10-12T01:31:05.474Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.721 34.799 1503.6296 02:33:30.19M 2015-10-12T01:31:05.679Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.720 34.798 1503.6285 02:33:30.39M 2015-10-12T01:31:05.879Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.720 34.798 1503.6292 02:33:30.58M 2015-10-12T01:31:06.084Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.721 34.799 1503.6309 02:33:30.79M 2015-10-12T01:31:06.284Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.724 34.801 1503.6333 02:33:31.00M 2015-10-12T01:31:06.489Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.806 1503.6373 02:33:31.20M 2015-10-12T01:31:06.696Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6379 02:33:31.40M 2015-10-12T01:31:06.899Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.729 34.807 1503.6382 02:33:31.60M 2015-10-12T01:31:07.132Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.725 34.804 1503.6333 02:33:31.80M 2015-10-12T01:31:07.304Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6370 02:33:32.02M 2015-10-12T01:31:07.504Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6372 02:33:32.22M 2015-10-12T01:31:07.709Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.722 34.799 1503.6337 02:33:32.42M 2015-10-12T01:31:07.930Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.721 34.799 1503.6338 02:33:32.62M 2015-10-12T01:31:08.120Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.722 34.799 1503.6334 02:33:32.83M 2015-10-12T01:31:08.320Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.805 1503.6405 02:33:33.03M 2015-10-12T01:31:08.519Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.727 34.804 1503.6405 02:33:33.23M 2015-10-12T01:31:08.725Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.727 34.804 1503.6398 02:33:33.43M 2015-10-12T01:31:08.929Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6398 02:33:33.63M 2015-10-12T01:31:09.129Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.727 34.804 1503.6399 02:33:33.83M 2015-10-12T01:31:09.339Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6401 02:33:34.05M 2015-10-12T01:31:09.535Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.729 34.806 1503.6411 02:33:34.25M 2015-10-12T01:31:09.740Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.807 1503.6412 02:33:34.45M 2015-10-12T01:31:09.940Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.730 34.808 1503.6412 02:33:34.65M 2015-10-12T01:31:10.145Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.731 34.809 1503.6417 02:33:34.84M 2015-10-12T01:31:10.345Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.730 34.807 1503.6404 02:33:35.06M 2015-10-12T01:31:10.572Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.806 1503.6392 02:33:35.26M 2015-10-12T01:31:10.750Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.726 34.804 1503.6365 02:33:35.46M 2015-10-12T01:31:10.960Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.726 34.804 1503.6362 02:33:35.66M 2015-10-12T01:31:11.160Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6359 02:33:35.86M 2015-10-12T01:31:11.360Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.803 1503.6356 02:33:36.08M 2015-10-12T01:31:11.565Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.725 34.802 1503.6357 02:33:36.28M 2015-10-12T01:31:11.770Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6356 02:33:36.48M 2015-10-12T01:31:11.970Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.724 34.802 1503.6351 02:33:36.68M 2015-10-12T01:31:12.170Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6348 02:33:36.87M 2015-10-12T01:31:12.395Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6348 02:33:37.09M 2015-10-12T01:31:12.580Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.725 34.803 1503.6357 02:33:37.31M 2015-10-12T01:31:12.785Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.726 34.804 1503.6373 02:33:37.49M 2015-10-12T01:31:12.990Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.727 34.805 1503.6379 02:33:37.69M 2015-10-12T01:31:13.190Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6379 02:33:37.89M 2015-10-12T01:31:13.395Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.807 1503.6383 02:33:38.11M 2015-10-12T01:31:13.595Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.729 34.807 1503.6390 02:33:38.31M 2015-10-12T01:31:13.800Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.808 1503.6383 02:33:38.51M 2015-10-12T01:31:14.005Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.806 1503.6418 02:33:38.71M 2015-10-12T01:31:14.205Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.806 1503.6415 02:33:38.90M 2015-10-12T01:31:14.410Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.806 1503.6420 02:33:39.12M 2015-10-12T01:31:14.610Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.807 1503.6422 02:33:39.32M 2015-10-12T01:31:14.815Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.807 1503.6416 02:33:39.52M 2015-10-12T01:31:15.020Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.730 34.807 1503.6412 02:33:39.72M 2015-10-12T01:31:15.220Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.722 34.800 1503.6323 02:33:39.92M 2015-10-12T01:31:15.425Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.721 34.799 1503.6309 02:33:40.14M 2015-10-12T01:31:15.625Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.721 34.799 1503.6307 02:33:40.34M 2015-10-12T01:31:15.830Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.801 1503.6324 02:33:40.53M 2015-10-12T01:31:16.035Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.724 34.802 1503.6342 02:33:40.73M 2015-10-12T01:31:16.252Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.725 34.803 1503.6357 02:33:40.93M 2015-10-12T01:31:16.440Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.726 34.803 1503.6366 02:33:41.15M 2015-10-12T01:31:16.645Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.727 34.804 1503.6379 02:33:41.35M 2015-10-12T01:31:16.860Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6388 02:33:41.55M 2015-10-12T01:31:17.045Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.800 1503.6321 02:33:41.77M 2015-10-12T01:31:17.250Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.800 1503.6312 02:33:41.95M 2015-10-12T01:31:17.455Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.721 34.799 1503.6304 02:33:42.17M 2015-10-12T01:31:17.660Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.721 34.799 1503.6306 02:33:42.37M 2015-10-12T01:31:17.860Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.720 34.798 1503.6304 02:33:42.57M 2015-10-12T01:31:18.060Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.715 34.794 1503.6241 02:33:42.77M 2015-10-12T01:31:18.265Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.715 34.794 1503.6234 02:33:42.96M 2015-10-12T01:31:18.470Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.714 34.793 1503.6227 02:33:43.18M 2015-10-12T01:31:18.670Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.715 34.794 1503.6238 02:33:43.38M 2015-10-12T01:31:18.875Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.716 34.794 1503.6249 02:33:43.58M 2015-10-12T01:31:19.080Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.717 34.795 1503.6267 02:33:43.78M 2015-10-12T01:31:19.280Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.718 34.796 1503.6289 02:33:44.00M 2015-10-12T01:31:19.485Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.719 34.798 1503.6301 02:33:44.20M 2015-10-12T01:31:19.685Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.721 34.800 1503.6313 02:33:44.39M 2015-10-12T01:31:19.890Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.724 34.802 1503.6349 02:33:44.59M 2015-10-12T01:31:20.095Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.725 34.803 1503.6353 02:33:44.79M 2015-10-12T01:31:20.295Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.806 1503.6401 02:33:45.01M 2015-10-12T01:31:20.495Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.729 34.807 1503.6415 02:33:45.21M 2015-10-12T01:31:20.705Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.730 34.808 1503.6429 02:33:45.41M 2015-10-12T01:31:20.900Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.808 1503.6436 02:33:45.61M 2015-10-12T01:31:21.105Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.809 1503.6436 02:33:45.81M 2015-10-12T01:31:21.325Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.809 1503.6434 02:33:46.03M 2015-10-12T01:31:21.510Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.809 1503.6432 02:33:46.24M 2015-10-12T01:31:21.720Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.809 1503.6427 02:33:46.42M 2015-10-12T01:31:21.920Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.808 1503.6406 02:33:46.63M 2015-10-12T01:31:22.120Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.730 34.808 1503.6400 02:33:46.82M 2015-10-12T01:31:22.325Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.730 34.808 1503.6399 02:33:47.04M 2015-10-12T01:31:22.530Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.808 1503.6403 02:33:47.24M 2015-10-12T01:31:22.730Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.729 34.807 1503.6398 02:33:47.44M 2015-10-12T01:31:22.935Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.729 34.807 1503.6400 02:33:47.64M 2015-10-12T01:31:23.140Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6389 02:33:47.84M 2015-10-12T01:31:23.340Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6394 02:33:48.06M 2015-10-12T01:31:23.545Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.806 1503.6395 02:33:48.26M 2015-10-12T01:31:23.750Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.728 34.805 1503.6390 02:33:48.45M 2015-10-12T01:31:23.950Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.728 34.806 1503.6383 02:33:48.66M 2015-10-12T01:31:24.155Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.725 34.803 1503.6350 02:33:48.85M 2015-10-12T01:31:24.360Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.724 34.802 1503.6339 02:33:49.07M 2015-10-12T01:31:24.560Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.724 34.802 1503.6332 02:33:49.27M 2015-10-12T01:31:24.765Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.724 34.802 1503.6337 02:33:49.47M 2015-10-12T01:31:24.965Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.724 34.802 1503.6331 02:33:49.67M 2015-10-12T01:31:25.172Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.802 1503.6318 02:33:49.87M 2015-10-12T01:31:25.377Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.802 1503.6316 02:33:50.09M 2015-10-12T01:31:25.575Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.723 34.801 1503.6322 02:33:50.29M 2015-10-12T01:31:25.795Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.723 34.801 1503.6317 02:33:50.48M 2015-10-12T01:31:25.980Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6353 02:33:50.70M 2015-10-12T01:31:26.180Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.727 34.805 1503.6365 02:33:50.88M 2015-10-12T01:31:26.385Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6371 02:33:51.10M 2015-10-12T01:31:26.590Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.809 1503.6405 02:33:51.30M 2015-10-12T01:31:26.795Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.722 34.801 1503.6295 02:33:51.50M 2015-10-12T01:31:26.995Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.721 34.800 1503.6296 02:33:51.70M 2015-10-12T01:31:27.201Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.725 34.803 1503.6337 02:33:51.90M 2015-10-12T01:31:27.400Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6345 02:33:52.11M 2015-10-12T01:31:27.605Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.726 34.804 1503.6349 02:33:52.32M 2015-10-12T01:31:27.810Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.726 34.805 1503.6356 02:33:52.52M 2015-10-12T01:31:28.010Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.726 34.805 1503.6367 02:33:52.71M 2015-10-12T01:31:28.252Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.727 34.804 1503.6381 02:33:52.91M 2015-10-12T01:31:28.416Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.728 34.805 1503.6393 02:33:53.13M 2015-10-12T01:31:28.620Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.806 1503.6401 02:33:53.33M 2015-10-12T01:31:28.820Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.730 34.808 1503.6415 02:33:53.53M 2015-10-12T01:31:29.025Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.731 34.809 1503.6425 02:33:53.73M 2015-10-12T01:31:29.230Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.732 34.810 1503.6438 02:33:53.93M 2015-10-12T01:31:29.435Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.732 34.809 1503.6439 02:33:54.15M 2015-10-12T01:31:29.636Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.810 1503.6439 02:33:54.35M 2015-10-12T01:31:29.840Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.809 1503.6433 02:33:54.54M 2015-10-12T01:31:30.040Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.732 34.809 1503.6432 02:33:54.74M 2015-10-12T01:31:30.260Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.732 34.809 1503.6428 02:33:54.94M 2015-10-12T01:31:30.450Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6440 02:33:55.18M 2015-10-12T01:31:30.650Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.809 1503.6440 02:33:55.36M 2015-10-12T01:31:30.850Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.809 1503.6454 02:33:55.56M 2015-10-12T01:31:31.055Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.810 1503.6467 02:33:55.76M 2015-10-12T01:31:31.291Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.810 1503.6473 02:33:55.96M 2015-10-12T01:31:31.465Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.733 34.809 1503.6464 02:33:56.18M 2015-10-12T01:31:31.665Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.733 34.809 1503.6470 02:33:56.38M 2015-10-12T01:31:31.870Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.733 34.809 1503.6465 02:33:56.57M 2015-10-12T01:31:32.070Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.733 34.810 1503.6458 02:33:56.77M 2015-10-12T01:31:32.276Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.810 1503.6462 02:33:56.97M 2015-10-12T01:31:32.481Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.733 34.809 1503.6456 02:33:57.19M 2015-10-12T01:31:32.681Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.808 1503.6455 02:33:57.39M 2015-10-12T01:31:32.886Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.732 34.808 1503.6464 02:33:57.59M 2015-10-12T01:31:33.086Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.732 34.808 1503.6467 02:33:57.79M 2015-10-12T01:31:33.291Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.731 34.807 1503.6454 02:33:58.01M 2015-10-12T01:31:33.491Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.730 34.806 1503.6439 02:33:58.21M 2015-10-12T01:31:33.696Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.728 34.804 1503.6416 02:33:58.40M 2015-10-12T01:31:33.911Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.726 34.803 1503.6392 02:33:58.60M 2015-10-12T01:31:34.101Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.803 1503.6377 02:33:58.80M 2015-10-12T01:31:34.301Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.724 34.802 1503.6370 02:33:59.02M 2015-10-12T01:31:34.506Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.724 34.801 1503.6365 02:33:59.22M 2015-10-12T01:31:34.731Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6418 02:33:59.42M 2015-10-12T01:31:34.916Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.806 1503.6432 02:33:59.64M 2015-10-12T01:31:35.116Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.736 34.812 1503.6504 02:33:59.82M 2015-10-12T01:31:35.321Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.736 34.812 1503.6503 02:34:00.04M 2015-10-12T01:31:35.526Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.806 1503.6427 02:34:00.24M 2015-10-12T01:31:35.726Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.730 34.806 1503.6418 02:34:00.44M 2015-10-12T01:31:35.926Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.729 34.806 1503.6410 02:34:00.63M 2015-10-12T01:31:36.131Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.729 34.806 1503.6411 02:34:00.83M 2015-10-12T01:31:36.337Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.807 1503.6420 02:34:01.05M 2015-10-12T01:31:36.541Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.731 34.808 1503.6436 02:34:01.25M 2015-10-12T01:31:36.741Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.803 1503.6371 02:34:01.45M 2015-10-12T01:31:36.972Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.727 34.804 1503.6382 02:34:01.65M 2015-10-12T01:31:37.146Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.728 34.805 1503.6393 02:34:01.85M 2015-10-12T01:31:37.351Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.807 1503.6404 02:34:02.07M 2015-10-12T01:31:37.551Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.808 1503.6417 02:34:02.27M 2015-10-12T01:31:37.772Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.810 1503.6438 02:34:02.46M 2015-10-12T01:31:37.961Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.724 34.802 1503.6343 02:34:02.66M 2015-10-12T01:31:38.161Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6342 02:34:02.86M 2015-10-12T01:31:38.366Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6345 02:34:03.08M 2015-10-12T01:31:38.566Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.724 34.802 1503.6350 02:34:03.28M 2015-10-12T01:31:38.771Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.724 34.802 1503.6354 02:34:03.48M 2015-10-12T01:31:38.971Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.725 34.802 1503.6359 02:34:03.68M 2015-10-12T01:31:39.191Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.725 34.803 1503.6356 02:34:03.88M 2015-10-12T01:31:39.381Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.737 34.814 1503.6487 02:34:04.11M 2015-10-12T01:31:39.581Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.736 34.814 1503.6478 02:34:04.30M 2015-10-12T01:31:39.786Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.736 34.813 1503.6473 02:34:04.49M 2015-10-12T01:31:39.986Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.735 34.812 1503.6471 02:34:04.70M 2015-10-12T01:31:40.191Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.735 34.812 1503.6465 02:34:04.89M 2015-10-12T01:31:40.401Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.735 34.812 1503.6470 02:34:05.11M 2015-10-12T01:31:40.601Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.735 34.812 1503.6472 02:34:05.31M 2015-10-12T01:31:40.801Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.736 34.813 1503.6479 02:34:05.51M 2015-10-12T01:31:41.006Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.735 34.812 1503.6470 02:34:05.71M 2015-10-12T01:31:41.211Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.739 34.816 1503.6509 02:34:05.91M 2015-10-12T01:31:41.411Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.739 34.817 1503.6505 02:34:06.13M 2015-10-12T01:31:41.611Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.733 34.810 1503.6431 02:34:06.33M 2015-10-12T01:31:41.816Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.731 34.809 1503.6407 02:34:06.52M 2015-10-12T01:31:42.021Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.732 34.810 1503.6411 02:34:06.72M 2015-10-12T01:31:42.221Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.730 34.809 1503.6398 02:34:06.92M 2015-10-12T01:31:42.452Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.729 34.807 1503.6383 02:34:07.14M 2015-10-12T01:31:42.631Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.728 34.806 1503.6376 02:34:07.34M 2015-10-12T01:31:42.831Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.727 34.805 1503.6367 02:34:07.54M 2015-10-12T01:31:43.036Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.727 34.805 1503.6368 02:34:07.74M 2015-10-12T01:31:43.236Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.726 34.805 1503.6354 02:34:07.94M 2015-10-12T01:31:43.441Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.726 34.804 1503.6340 02:34:08.15M 2015-10-12T01:31:43.661Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.726 34.805 1503.6344 02:34:08.35M 2015-10-12T01:31:43.846Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.725 34.804 1503.6326 02:34:08.57M 2015-10-12T01:31:44.051Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.729 34.808 1503.6378 02:34:08.75M 2015-10-12T01:31:44.251Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.808 1503.6385 02:34:08.95M 2015-10-12T01:31:44.456Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.730 34.808 1503.6389 02:34:09.17M 2015-10-12T01:31:44.661Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.729 34.808 1503.6385 02:34:09.37M 2015-10-12T01:31:44.861Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.731 34.809 1503.6403 02:34:09.57M 2015-10-12T01:31:45.066Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.731 34.809 1503.6407 02:34:09.77M 2015-10-12T01:31:45.271Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.731 34.809 1503.6407 02:34:09.97M 2015-10-12T01:31:45.471Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.731 34.810 1503.6407 02:34:10.19M 2015-10-12T01:31:45.676Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.731 34.810 1503.6409 02:34:10.38M 2015-10-12T01:31:45.881Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.732 34.810 1503.6406 02:34:10.59M 2015-10-12T01:31:46.081Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.727 34.806 1503.6351 02:34:10.78M 2015-10-12T01:31:46.286Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.714 34.793 1503.6216 02:34:11.00M 2015-10-12T01:31:46.486Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.714 34.793 1503.6219 02:34:11.20M 2015-10-12T01:31:46.691Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.723 34.801 1503.6321 02:34:11.40M 2015-10-12T01:31:46.891Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.725 34.803 1503.6345 02:34:11.60M 2015-10-12T01:31:47.131Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6372 02:34:11.80M 2015-10-12T01:31:47.301Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.728 34.806 1503.6361 02:34:12.02M 2015-10-12T01:31:47.501Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.727 34.805 1503.6351 02:34:12.22M 2015-10-12T01:31:47.706Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.807 1503.6372 02:34:12.42M 2015-10-12T01:31:47.906Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.727 34.806 1503.6353 02:34:12.62M 2015-10-12T01:31:48.126Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.727 34.806 1503.6340 02:34:12.81M 2015-10-12T01:31:48.311Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.727 34.806 1503.6334 02:34:13.05M 2015-10-12T01:31:48.511Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.726 34.805 1503.6329 02:34:13.23M 2015-10-12T01:31:48.721Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.725 34.804 1503.6326 02:34:13.42M 2015-10-12T01:31:48.921Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.725 34.803 1503.6327 02:34:13.63M 2015-10-12T01:31:49.126Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.724 34.803 1503.6317 02:34:13.83M 2015-10-12T01:31:49.326Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.724 34.803 1503.6306 02:34:14.04M 2015-10-12T01:31:49.531Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.724 34.804 1503.6307 02:34:14.24M 2015-10-12T01:31:49.731Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.725 34.804 1503.6311 02:34:14.44M 2015-10-12T01:31:49.941Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.726 34.805 1503.6321 02:34:14.64M 2015-10-12T01:31:50.141Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.726 34.806 1503.6339 02:34:14.84M 2015-10-12T01:31:50.346Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.736 34.815 1503.6449 02:34:15.06M 2015-10-12T01:31:50.572Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.737 34.815 1503.6450 02:34:15.26M 2015-10-12T01:31:50.751Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.738 34.816 1503.6475 02:34:15.46M 2015-10-12T01:31:50.951Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.733 34.811 1503.6426 02:34:15.66M 2015-10-12T01:31:51.156Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.731 34.809 1503.6416 02:34:15.86M 2015-10-12T01:31:51.361Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.809 1503.6434 02:34:16.08M 2015-10-12T01:31:51.561Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.729 34.806 1503.6420 02:34:16.28M 2015-10-12T01:31:51.772Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.729 34.806 1503.6421 02:34:16.48M 2015-10-12T01:31:51.966Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.728 34.805 1503.6417 02:34:16.67M 2015-10-12T01:31:52.171Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6410 02:34:16.87M 2015-10-12T01:31:52.376Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.728 34.805 1503.6420 02:34:17.09M 2015-10-12T01:31:52.596Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.728 34.805 1503.6425 02:34:17.29M 2015-10-12T01:31:52.812Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.728 34.805 1503.6426 02:34:17.51M 2015-10-12T01:31:52.982Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.728 34.804 1503.6426 02:34:17.69M 2015-10-12T01:31:53.187Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.729 34.805 1503.6432 02:34:17.89M 2015-10-12T01:31:53.392Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.730 34.807 1503.6447 02:34:18.11M 2015-10-12T01:31:53.592Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.734 34.810 1503.6486 02:34:18.31M 2015-10-12T01:31:53.792Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.734 34.810 1503.6479 02:34:18.50M 2015-10-12T01:31:53.996Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.733 34.810 1503.6462 02:34:18.70M 2015-10-12T01:31:54.201Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.733 34.809 1503.6456 02:34:18.90M 2015-10-12T01:31:54.406Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.731 34.809 1503.6439 02:34:19.12M 2015-10-12T01:31:54.611Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.731 34.809 1503.6427 02:34:19.32M 2015-10-12T01:31:54.811Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.808 1503.6422 02:34:19.52M 2015-10-12T01:31:55.017Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.808 1503.6422 02:34:19.72M 2015-10-12T01:31:55.217Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.806 1503.6411 02:34:19.92M 2015-10-12T01:31:55.422Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.729 34.806 1503.6417 02:34:20.14M 2015-10-12T01:31:55.626Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.729 34.806 1503.6426 02:34:20.34M 2015-10-12T01:31:55.827Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.725 34.802 1503.6381 02:34:20.54M 2015-10-12T01:31:56.026Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6376 02:34:20.73M 2015-10-12T01:31:56.237Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.803 1503.6368 02:34:20.93M 2015-10-12T01:31:56.437Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.725 34.802 1503.6368 02:34:21.15M 2015-10-12T01:31:56.637Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.725 34.803 1503.6365 02:34:21.35M 2015-10-12T01:31:56.842Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.725 34.803 1503.6349 02:34:21.55M 2015-10-12T01:31:57.062Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.725 34.803 1503.6356 02:34:21.75M 2015-10-12T01:31:57.247Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.725 34.803 1503.6343 02:34:21.96M 2015-10-12T01:31:57.447Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.725 34.803 1503.6340 02:34:22.17M 2015-10-12T01:31:57.652Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.724 34.802 1503.6337 02:34:22.36M 2015-10-12T01:31:57.857Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.724 34.802 1503.6339 02:34:22.56M 2015-10-12T01:31:58.057Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.724 34.802 1503.6344 02:34:22.76M 2015-10-12T01:31:58.262Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.721 34.799 1503.6306 02:34:22.96M 2015-10-12T01:31:58.467Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.720 34.799 1503.6292 02:34:23.18M 2015-10-12T01:31:58.667Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.801 1503.6312 02:34:23.38M 2015-10-12T01:31:58.892Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.732 34.810 1503.6420 02:34:23.58M 2015-10-12T01:31:59.072Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.732 34.809 1503.6429 02:34:23.78M 2015-10-12T01:31:59.277Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.732 34.809 1503.6437 02:34:24.00M 2015-10-12T01:31:59.482Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.809 1503.6429 02:34:24.20M 2015-10-12T01:31:59.687Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.809 1503.6431 02:34:24.39M 2015-10-12T01:31:59.887Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.732 34.809 1503.6437 02:34:24.59M