2015-10-12T01:30:00.102Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.732 34.809 1503.6439 02:32:24.80M 2015-10-12T01:30:00.347Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.809 1503.6434 02:32:25.02M 2015-10-12T01:30:00.507Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6437 02:32:25.26M 2015-10-12T01:30:00.707Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6422 02:32:25.42M 2015-10-12T01:30:00.927Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6423 02:32:25.61M 2015-10-12T01:30:01.117Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.733 34.811 1503.6432 02:32:25.83M 2015-10-12T01:30:01.317Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.807 1503.6388 02:32:26.03M 2015-10-12T01:30:01.522Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6384 02:32:26.23M 2015-10-12T01:30:01.727Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.805 1503.6381 02:32:26.43M 2015-10-12T01:30:01.927Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6390 02:32:26.63M 2015-10-12T01:30:02.132Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.805 1503.6390 02:32:26.83M 2015-10-12T01:30:02.332Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.734 34.811 1503.6445 02:32:27.05M 2015-10-12T01:30:02.537Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.735 34.812 1503.6453 02:32:27.25M 2015-10-12T01:30:02.742Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.736 34.813 1503.6466 02:32:27.45M 2015-10-12T01:30:02.942Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.737 34.815 1503.6483 02:32:27.64M 2015-10-12T01:30:03.142Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.737 34.814 1503.6473 02:32:27.84M 2015-10-12T01:30:03.352Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.737 34.814 1503.6481 02:32:28.06M 2015-10-12T01:30:03.552Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.808 1503.6417 02:32:28.26M 2015-10-12T01:30:03.757Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.721 34.798 1503.6326 02:32:28.46M 2015-10-12T01:30:03.957Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.724 34.801 1503.6368 02:32:28.66M 2015-10-12T01:30:04.162Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.724 34.801 1503.6370 02:32:28.86M 2015-10-12T01:30:04.362Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.725 34.802 1503.6385 02:32:29.08M 2015-10-12T01:30:04.567Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.727 34.803 1503.6404 02:32:29.28M 2015-10-12T01:30:04.767Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.804 1503.6415 02:32:29.47M 2015-10-12T01:30:04.972Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.729 34.805 1503.6420 02:32:29.67M 2015-10-12T01:30:05.177Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.729 34.806 1503.6425 02:32:29.87M 2015-10-12T01:30:05.397Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.730 34.807 1503.6442 02:32:30.09M 2015-10-12T01:30:05.582Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.730 34.807 1503.6443 02:32:30.31M 2015-10-12T01:30:05.787Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6437 02:32:30.49M 2015-10-12T01:30:05.987Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.730 34.806 1503.6444 02:32:30.69M 2015-10-12T01:30:06.192Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.806 1503.6428 02:32:30.89M 2015-10-12T01:30:06.397Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.806 1503.6425 02:32:31.11M 2015-10-12T01:30:06.597Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.807 1503.6428 02:32:31.31M 2015-10-12T01:30:06.797Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6432 02:32:31.50M 2015-10-12T01:30:07.002Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.731 34.808 1503.6433 02:32:31.70M 2015-10-12T01:30:07.207Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.809 1503.6440 02:32:31.90M 2015-10-12T01:30:07.407Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.810 1503.6443 02:32:32.12M 2015-10-12T01:30:07.612Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.811 1503.6436 02:32:32.32M 2015-10-12T01:30:07.817Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.811 1503.6434 02:32:32.52M 2015-10-12T01:30:08.022Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.734 34.812 1503.6426 02:32:32.72M 2015-10-12T01:30:08.222Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.729 34.808 1503.6377 02:32:32.92M 2015-10-12T01:30:08.427Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.728 34.807 1503.6364 02:32:33.14M 2015-10-12T01:30:08.627Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.806 1503.6350 02:32:33.34M 2015-10-12T01:30:08.832Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.727 34.806 1503.6353 02:32:33.54M 2015-10-12T01:30:09.032Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.728 34.807 1503.6356 02:32:33.74M 2015-10-12T01:30:09.237Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.728 34.807 1503.6356 02:32:33.93M 2015-10-12T01:30:09.437Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.728 34.808 1503.6356 02:32:34.15M 2015-10-12T01:30:09.642Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.728 34.808 1503.6356 02:32:34.35M 2015-10-12T01:30:09.862Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.729 34.808 1503.6349 02:32:34.55M 2015-10-12T01:30:10.047Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.729 34.808 1503.6356 02:32:34.76M 2015-10-12T01:30:10.252Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.808 1503.6359 02:32:34.95M 2015-10-12T01:30:10.491Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.728 34.807 1503.6357 02:32:35.16M 2015-10-12T01:30:10.657Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.728 34.806 1503.6372 02:32:35.36M 2015-10-12T01:30:10.862Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.806 1503.6378 02:32:35.56M 2015-10-12T01:30:11.062Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6388 02:32:35.76M 2015-10-12T01:30:11.292Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.729 34.806 1503.6398 02:32:35.96M 2015-10-12T01:30:11.472Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.729 34.806 1503.6409 02:32:36.18M 2015-10-12T01:30:11.672Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6411 02:32:36.38M 2015-10-12T01:30:11.872Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6426 02:32:36.58M 2015-10-12T01:30:12.077Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.807 1503.6425 02:32:36.77M 2015-10-12T01:30:12.282Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.807 1503.6423 02:32:36.97M 2015-10-12T01:30:12.487Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.806 1503.6411 02:32:37.19M 2015-10-12T01:30:12.687Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.732 34.809 1503.6444 02:32:37.39M 2015-10-12T01:30:12.887Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.805 1503.6395 02:32:37.59M 2015-10-12T01:30:13.092Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.727 34.805 1503.6389 02:32:37.79M 2015-10-12T01:30:13.297Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.727 34.804 1503.6378 02:32:38.01M 2015-10-12T01:30:13.497Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.726 34.804 1503.6366 02:32:38.21M 2015-10-12T01:30:13.702Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.726 34.804 1503.6371 02:32:38.41M 2015-10-12T01:30:13.907Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.736 34.813 1503.6478 02:32:38.61M 2015-10-12T01:30:14.112Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.737 34.814 1503.6489 02:32:38.81M 2015-10-12T01:30:14.332Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.738 34.815 1503.6486 02:32:39.03M 2015-10-12T01:30:14.517Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.733 34.811 1503.6437 02:32:39.24M 2015-10-12T01:30:14.717Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6422 02:32:39.43M 2015-10-12T01:30:14.931Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.731 34.809 1503.6409 02:32:39.62M 2015-10-12T01:30:15.122Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6429 02:32:39.82M 2015-10-12T01:30:15.327Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.734 34.810 1503.6462 02:32:40.04M 2015-10-12T01:30:15.532Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.735 34.811 1503.6478 02:32:40.24M 2015-10-12T01:30:15.732Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.810 1503.6467 02:32:40.44M 2015-10-12T01:30:15.937Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.733 34.809 1503.6469 02:32:40.64M 2015-10-12T01:30:16.137Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.732 34.809 1503.6458 02:32:40.84M 2015-10-12T01:30:16.337Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.732 34.808 1503.6450 02:32:41.06M 2015-10-12T01:30:16.542Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.807 1503.6438 02:32:41.25M 2015-10-12T01:30:16.747Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.806 1503.6428 02:32:41.45M 2015-10-12T01:30:16.952Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.806 1503.6420 02:32:41.65M 2015-10-12T01:30:17.152Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.805 1503.6410 02:32:41.85M 2015-10-12T01:30:17.357Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.728 34.805 1503.6412 02:32:42.07M 2015-10-12T01:30:17.562Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.729 34.805 1503.6416 02:32:42.27M 2015-10-12T01:30:17.762Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.729 34.806 1503.6426 02:32:42.47M 2015-10-12T01:30:17.967Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.726 34.802 1503.6384 02:32:42.67M 2015-10-12T01:30:18.167Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.802 1503.6372 02:32:42.86M 2015-10-12T01:30:18.373Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.801 1503.6359 02:32:43.08M 2015-10-12T01:30:18.577Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.723 34.800 1503.6344 02:32:43.28M 2015-10-12T01:30:18.798Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.722 34.799 1503.6326 02:32:43.48M 2015-10-12T01:30:18.982Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.721 34.798 1503.6316 02:32:43.70M 2015-10-12T01:30:19.182Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6344 02:32:43.88M 2015-10-12T01:30:19.387Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6349 02:32:44.10M 2015-10-12T01:30:19.592Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6354 02:32:44.30M 2015-10-12T01:30:19.792Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.801 1503.6365 02:32:44.50M 2015-10-12T01:30:19.998Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.725 34.802 1503.6371 02:32:44.70M 2015-10-12T01:30:20.202Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.726 34.803 1503.6381 02:32:44.90M 2015-10-12T01:30:20.402Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.728 34.804 1503.6398 02:32:45.12M 2015-10-12T01:30:20.607Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.729 34.806 1503.6407 02:32:45.32M 2015-10-12T01:30:20.814Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.723 34.801 1503.6340 02:32:45.52M 2015-10-12T01:30:21.012Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.724 34.801 1503.6343 02:32:45.71M 2015-10-12T01:30:21.246Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.724 34.802 1503.6344 02:32:45.91M 2015-10-12T01:30:21.417Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.724 34.802 1503.6345 02:32:46.13M 2015-10-12T01:30:21.622Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.803 1503.6353 02:32:46.33M 2015-10-12T01:30:21.823Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.803 1503.6345 02:32:46.53M 2015-10-12T01:30:22.027Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.803 1503.6340 02:32:46.73M 2015-10-12T01:30:22.227Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.803 1503.6340 02:32:46.93M 2015-10-12T01:30:22.433Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.807 1503.6371 02:32:47.14M 2015-10-12T01:30:22.638Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.807 1503.6373 02:32:47.34M 2015-10-12T01:30:22.837Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.729 34.805 1503.6431 02:32:47.55M 2015-10-12T01:30:23.042Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.729 34.805 1503.6437 02:32:47.74M 2015-10-12T01:30:23.263Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.730 34.806 1503.6443 02:32:47.94M 2015-10-12T01:30:23.448Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.730 34.806 1503.6456 02:32:48.18M 2015-10-12T01:30:23.648Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.731 34.807 1503.6464 02:32:48.36M 2015-10-12T01:30:23.853Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.732 34.808 1503.6473 02:32:48.56M 2015-10-12T01:30:24.058Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.732 34.808 1503.6481 02:32:48.76M 2015-10-12T01:30:24.263Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.732 34.807 1503.6479 02:32:48.96M 2015-10-12T01:30:24.463Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.731 34.807 1503.6478 02:32:49.18M 2015-10-12T01:30:24.668Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.732 34.807 1503.6479 02:32:49.37M 2015-10-12T01:30:24.868Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.728 34.804 1503.6429 02:32:49.57M 2015-10-12T01:30:25.073Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6422 02:32:49.77M 2015-10-12T01:30:25.273Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6417 02:32:49.97M 2015-10-12T01:30:25.478Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.729 34.806 1503.6409 02:32:50.19M 2015-10-12T01:30:25.683Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6359 02:32:50.39M 2015-10-12T01:30:25.883Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.728 34.805 1503.6398 02:32:50.59M 2015-10-12T01:30:26.088Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.728 34.805 1503.6404 02:32:50.79M 2015-10-12T01:30:26.288Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.729 34.806 1503.6400 02:32:51.01M 2015-10-12T01:30:26.493Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.729 34.806 1503.6406 02:32:51.20M 2015-10-12T01:30:26.698Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6414 02:32:51.40M 2015-10-12T01:30:26.903Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.730 34.807 1503.6420 02:32:51.60M 2015-10-12T01:30:27.103Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.807 1503.6417 02:32:51.80M 2015-10-12T01:30:27.308Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.807 1503.6412 02:32:52.02M 2015-10-12T01:30:27.508Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6418 02:32:52.22M 2015-10-12T01:30:27.728Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.738 34.815 1503.6508 02:32:52.42M 2015-10-12T01:30:27.918Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.738 34.814 1503.6508 02:32:52.63M 2015-10-12T01:30:28.118Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.737 34.814 1503.6504 02:32:52.82M 2015-10-12T01:30:28.323Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.737 34.813 1503.6504 02:32:53.04M 2015-10-12T01:30:28.523Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.737 34.813 1503.6500 02:32:53.23M 2015-10-12T01:30:28.728Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.736 34.812 1503.6489 02:32:53.43M 2015-10-12T01:30:28.928Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.735 34.812 1503.6473 02:32:53.63M 2015-10-12T01:30:29.135Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.735 34.812 1503.6466 02:32:53.83M 2015-10-12T01:30:29.338Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.809 1503.6420 02:32:54.05M 2015-10-12T01:30:29.538Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.734 34.812 1503.6438 02:32:54.25M 2015-10-12T01:30:29.743Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.735 34.813 1503.6444 02:32:54.45M 2015-10-12T01:30:29.943Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.736 34.813 1503.6444 02:32:54.65M 2015-10-12T01:30:30.148Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.736 34.813 1503.6451 02:32:54.85M 2015-10-12T01:30:30.353Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.736 34.813 1503.6458 02:32:55.07M 2015-10-12T01:30:30.553Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.735 34.813 1503.6449 02:32:55.26M 2015-10-12T01:30:30.758Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.734 34.812 1503.6433 02:32:55.46M 2015-10-12T01:30:30.963Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.734 34.812 1503.6426 02:32:55.66M 2015-10-12T01:30:31.163Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.730 34.808 1503.6384 02:32:55.86M 2015-10-12T01:30:31.368Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.729 34.807 1503.6378 02:32:56.08M 2015-10-12T01:30:31.568Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.728 34.807 1503.6370 02:32:56.28M 2015-10-12T01:30:31.773Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6372 02:32:56.48M 2015-10-12T01:30:31.978Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6368 02:32:56.68M 2015-10-12T01:30:32.198Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.805 1503.6379 02:32:56.88M 2015-10-12T01:30:32.383Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.728 34.805 1503.6393 02:32:57.11M 2015-10-12T01:30:32.588Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.729 34.806 1503.6412 02:32:57.30M 2015-10-12T01:30:32.788Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.729 34.806 1503.6422 02:32:57.49M 2015-10-12T01:30:32.988Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.724 34.801 1503.6372 02:32:57.69M 2015-10-12T01:30:33.193Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.724 34.801 1503.6375 02:32:57.89M 2015-10-12T01:30:33.398Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.801 1503.6378 02:32:58.11M 2015-10-12T01:30:33.598Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.732 34.809 1503.6471 02:32:58.31M 2015-10-12T01:30:33.803Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.732 34.808 1503.6471 02:32:58.51M 2015-10-12T01:30:34.003Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.732 34.808 1503.6467 02:32:58.71M 2015-10-12T01:30:34.208Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.733 34.809 1503.6469 02:32:58.91M 2015-10-12T01:30:34.413Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.733 34.809 1503.6472 02:32:59.12M 2015-10-12T01:30:34.615Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6449 02:32:59.32M 2015-10-12T01:30:34.818Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.731 34.808 1503.6440 02:32:59.52M 2015-10-12T01:30:35.023Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.727 34.804 1503.6384 02:32:59.72M 2015-10-12T01:30:35.228Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6364 02:32:59.92M 2015-10-12T01:30:35.428Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6346 02:33:00.14M 2015-10-12T01:30:35.633Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.727 34.805 1503.6364 02:33:00.34M 2015-10-12T01:30:35.833Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.727 34.805 1503.6370 02:33:00.54M 2015-10-12T01:30:36.038Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.728 34.806 1503.6376 02:33:00.74M 2015-10-12T01:30:36.238Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6375 02:33:00.94M 2015-10-12T01:30:36.443Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.734 34.812 1503.6438 02:33:01.15M 2015-10-12T01:30:36.663Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.735 34.813 1503.6454 02:33:01.35M 2015-10-12T01:30:36.848Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.735 34.813 1503.6454 02:33:01.57M 2015-10-12T01:30:37.048Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.735 34.813 1503.6458 02:33:01.75M 2015-10-12T01:30:37.255Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.735 34.813 1503.6454 02:33:01.95M 2015-10-12T01:30:37.458Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.736 34.813 1503.6466 02:33:02.17M 2015-10-12T01:30:37.663Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.813 1503.6460 02:33:02.37M 2015-10-12T01:30:37.863Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6387 02:33:02.57M 2015-10-12T01:30:38.068Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.727 34.805 1503.6384 02:33:02.77M 2015-10-12T01:30:38.268Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.726 34.803 1503.6367 02:33:02.97M 2015-10-12T01:30:38.473Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.802 1503.6353 02:33:03.18M 2015-10-12T01:30:38.673Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.726 34.804 1503.6379 02:33:03.38M 2015-10-12T01:30:38.878Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.727 34.804 1503.6393 02:33:03.58M 2015-10-12T01:30:39.078Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.729 34.806 1503.6415 02:33:03.78M 2015-10-12T01:30:39.283Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.729 34.805 1503.6418 02:33:04.00M 2015-10-12T01:30:39.488Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.804 1503.6411 02:33:04.20M 2015-10-12T01:30:39.696Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.727 34.803 1503.6399 02:33:04.40M 2015-10-12T01:30:39.895Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.725 34.802 1503.6392 02:33:04.60M 2015-10-12T01:30:40.098Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.724 34.801 1503.6373 02:33:04.80M 2015-10-12T01:30:40.298Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.724 34.800 1503.6368 02:33:05.02M 2015-10-12T01:30:40.503Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.724 34.801 1503.6364 02:33:05.22M 2015-10-12T01:30:40.703Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.801 1503.6357 02:33:05.41M 2015-10-12T01:30:40.908Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.723 34.801 1503.6349 02:33:05.61M 2015-10-12T01:30:41.128Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.801 1503.6354 02:33:05.81M 2015-10-12T01:30:41.318Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.802 1503.6361 02:33:06.05M 2015-10-12T01:30:41.518Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.723 34.801 1503.6329 02:33:06.23M 2015-10-12T01:30:41.718Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.727 34.805 1503.6372 02:33:06.43M 2015-10-12T01:30:41.923Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6370 02:33:06.63M 2015-10-12T01:30:42.128Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.728 34.806 1503.6379 02:33:06.83M 2015-10-12T01:30:42.328Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.729 34.807 1503.6378 02:33:07.05M 2015-10-12T01:30:42.535Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6390 02:33:07.24M 2015-10-12T01:30:42.772Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.730 34.808 1503.6395 02:33:07.44M 2015-10-12T01:30:42.938Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.730 34.809 1503.6388 02:33:07.64M 2015-10-12T01:30:43.139Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.733 34.811 1503.6415 02:33:07.84M 2015-10-12T01:30:43.344Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.733 34.811 1503.6416 02:33:08.06M 2015-10-12T01:30:43.572Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.733 34.811 1503.6416 02:33:08.26M 2015-10-12T01:30:43.753Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.726 34.804 1503.6340 02:33:08.46M 2015-10-12T01:30:43.954Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.725 34.804 1503.6333 02:33:08.66M 2015-10-12T01:30:44.158Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.725 34.803 1503.6329 02:33:08.85M 2015-10-12T01:30:44.371Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.724 34.802 1503.6324 02:33:09.07M 2015-10-12T01:30:44.564Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.723 34.801 1503.6315 02:33:09.27M 2015-10-12T01:30:44.768Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.722 34.801 1503.6305 02:33:09.47M 2015-10-12T01:30:44.968Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.729 34.807 1503.6388 02:33:09.67M 2015-10-12T01:30:45.168Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.807 1503.6403 02:33:09.87M 2015-10-12T01:30:45.373Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.808 1503.6410 02:33:10.09M 2015-10-12T01:30:45.594Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.731 34.809 1503.6409 02:33:10.29M 2015-10-12T01:30:45.784Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.732 34.810 1503.6409 02:33:10.50M 2015-10-12T01:30:45.988Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.733 34.811 1503.6421 02:33:10.69M 2015-10-12T01:30:46.188Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.734 34.812 1503.6417 02:33:10.89M 2015-10-12T01:30:46.388Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.735 34.813 1503.6434 02:33:11.11M 2015-10-12T01:30:46.593Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.729 34.808 1503.6362 02:33:11.30M 2015-10-12T01:30:46.799Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.728 34.808 1503.6349 02:33:11.50M 2015-10-12T01:30:46.999Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.727 34.807 1503.6335 02:33:11.70M 2015-10-12T01:30:47.212Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.726 34.806 1503.6322 02:33:11.90M 2015-10-12T01:30:47.404Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.727 34.807 1503.6324 02:33:12.12M 2015-10-12T01:30:47.609Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.735 34.814 1503.6417 02:33:12.32M 2015-10-12T01:30:47.852Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.735 34.814 1503.6426 02:33:12.52M 2015-10-12T01:30:48.019Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.728 34.807 1503.6345 02:33:12.72M 2015-10-12T01:30:48.252Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.726 34.806 1503.6321 02:33:12.92M 2015-10-12T01:30:48.419Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.723 34.804 1503.6284 02:33:13.14M 2015-10-12T01:30:48.619Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.724 34.804 1503.6294 02:33:13.33M 2015-10-12T01:30:48.824Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.724 34.804 1503.6302 02:33:13.53M 2015-10-12T01:30:49.030Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.728 34.807 1503.6350 02:33:13.73M 2015-10-12T01:30:49.234Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.727 34.807 1503.6349 02:33:13.93M 2015-10-12T01:30:49.439Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.727 34.807 1503.6350 02:33:14.15M 2015-10-12T01:30:49.639Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.728 34.807 1503.6360 02:33:14.35M 2015-10-12T01:30:49.844Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.729 34.807 1503.6366 02:33:14.55M 2015-10-12T01:30:50.064Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.729 34.808 1503.6376 02:33:14.75M 2015-10-12T01:30:50.249Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.728 34.807 1503.6360 02:33:14.96M 2015-10-12T01:30:50.454Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.728 34.807 1503.6364 02:33:15.16M 2015-10-12T01:30:50.654Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.728 34.807 1503.6365 02:33:15.36M 2015-10-12T01:30:50.859Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.729 34.808 1503.6372 02:33:15.56M 2015-10-12T01:30:51.059Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.730 34.809 1503.6384 02:33:15.76M 2015-10-12T01:30:51.264Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.731 34.809 1503.6394 02:33:15.96M 2015-10-12T01:30:51.464Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.731 34.809 1503.6398 02:33:16.18M 2015-10-12T01:30:51.669Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.731 34.808 1503.6399 02:33:16.38M 2015-10-12T01:30:51.869Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.731 34.809 1503.6411 02:33:16.58M 2015-10-12T01:30:52.092Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.731 34.809 1503.6411 02:33:16.77M 2015-10-12T01:30:52.279Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.731 34.808 1503.6403 02:33:17.98M 2015-10-12T01:30:52.484Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.730 34.807 1503.6406 02:33:17.19M 2015-10-12T01:30:52.684Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.806 1503.6403 02:33:17.39M 2015-10-12T01:30:52.884Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.727 34.805 1503.6356 02:33:17.59M 2015-10-12T01:30:53.089Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.726 34.805 1503.6335 02:33:17.79M 2015-10-12T01:30:53.294Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.806 1503.6333 02:33:18.01M 2015-10-12T01:30:53.499Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.725 34.805 1503.6309 02:33:18.21M 2015-10-12T01:30:53.699Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.725 34.805 1503.6300 02:33:18.41M 2015-10-12T01:30:53.904Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.725 34.805 1503.6299 02:33:18.61M 2015-10-12T01:30:54.104Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.726 34.806 1503.6307 02:33:18.81M 2015-10-12T01:30:54.309Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.726 34.806 1503.6306 02:33:19.02M 2015-10-12T01:30:54.529Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.726 34.806 1503.6315 02:33:19.22M 2015-10-12T01:30:54.719Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.726 34.806 1503.6321 02:33:19.44M 2015-10-12T01:30:54.919Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.726 34.805 1503.6326 02:33:19.62M 2015-10-12T01:30:55.119Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.806 1503.6335 02:33:19.82M 2015-10-12T01:30:55.324Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.727 34.806 1503.6348 02:33:20.04M 2015-10-12T01:30:55.529Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.727 34.806 1503.6349 02:33:20.24M 2015-10-12T01:30:55.729Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.728 34.806 1503.6361 02:33:20.44M 2015-10-12T01:30:55.934Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.729 34.807 1503.6375 02:33:20.64M 2015-10-12T01:30:56.136Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.729 34.807 1503.6385 02:33:20.84M 2015-10-12T01:30:56.339Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.729 34.807 1503.6388 02:33:21.05M 2015-10-12T01:30:56.539Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6400 02:33:21.25M 2015-10-12T01:30:56.744Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.807 1503.6395 02:33:21.45M 2015-10-12T01:30:56.949Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.729 34.807 1503.6396 02:33:21.65M 2015-10-12T01:30:57.154Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.728 34.807 1503.6382 02:33:21.85M 2015-10-12T01:30:57.354Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.731 34.809 1503.6414 02:33:22.07M 2015-10-12T01:30:57.559Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.731 34.809 1503.6407 02:33:22.27M 2015-10-12T01:30:57.759Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.731 34.809 1503.6403 02:33:22.47M 2015-10-12T01:30:57.959Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.731 34.809 1503.6409 02:33:22.67M 2015-10-12T01:30:58.169Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.731 34.810 1503.6410 02:33:22.86M 2015-10-12T01:30:58.369Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.732 34.810 1503.6409 02:33:23.08M 2015-10-12T01:30:58.569Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.731 34.810 1503.6407 02:33:23.28M 2015-10-12T01:30:58.811Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.731 34.809 1503.6416 02:33:23.48M 2015-10-12T01:30:58.994Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6423 02:33:23.68M 2015-10-12T01:30:59.179Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.809 1503.6428 02:33:23.89M 2015-10-12T01:30:59.384Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.731 34.808 1503.6427 02:33:24.10M 2015-10-12T01:30:59.584Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.808 1503.6417 02:33:24.30M 2015-10-12T01:30:59.789Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.730 34.807 1503.6426 02:33:24.49M 2015-10-12T01:30:59.994Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.807 1503.6422 02:33:24.69M