2015-10-12T01:29:00.209Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.735 34.811 1503.6487 02:31:24.90M 2015-10-12T01:29:00.409Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.732 34.808 1503.6453 02:31:25.12M 2015-10-12T01:29:00.609Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.731 34.808 1503.6439 02:31:25.32M 2015-10-12T01:29:00.815Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6425 02:31:25.52M 2015-10-12T01:29:01.019Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6422 02:31:25.71M 2015-10-12T01:29:01.219Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.803 1503.6365 02:31:25.92M 2015-10-12T01:29:01.424Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.725 34.802 1503.6359 02:31:26.13M 2015-10-12T01:29:01.629Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.724 34.801 1503.6351 02:31:26.33M 2015-10-12T01:29:01.829Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.724 34.802 1503.6357 02:31:26.53M 2015-10-12T01:29:02.034Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.725 34.803 1503.6364 02:31:26.73M 2015-10-12T01:29:02.239Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6362 02:31:26.93M 2015-10-12T01:29:02.452Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.727 34.805 1503.6378 02:31:27.15M 2015-10-12T01:29:02.644Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6381 02:31:27.35M 2015-10-12T01:29:02.864Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.731 34.809 1503.6405 02:31:27.55M 2015-10-12T01:29:03.049Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.732 34.810 1503.6411 02:31:27.76M 2015-10-12T01:29:03.254Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.732 34.810 1503.6412 02:31:27.95M 2015-10-12T01:29:03.456Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.734 34.811 1503.6427 02:31:28.16M 2015-10-12T01:29:03.659Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.734 34.812 1503.6444 02:31:28.36M 2015-10-12T01:29:03.864Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.735 34.812 1503.6447 02:31:28.56M 2015-10-12T01:29:04.064Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.735 34.812 1503.6447 02:31:28.76M 2015-10-12T01:29:04.291Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.737 34.814 1503.6470 02:31:28.96M 2015-10-12T01:29:04.474Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.814 1503.6462 02:31:29.18M 2015-10-12T01:29:04.674Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.729 34.807 1503.6371 02:31:29.38M 2015-10-12T01:29:04.879Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.727 34.805 1503.6356 02:31:29.58M 2015-10-12T01:29:05.079Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.804 1503.6346 02:31:29.78M 2015-10-12T01:29:05.284Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6335 02:31:29.97M 2015-10-12T01:29:05.492Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.724 34.802 1503.6329 02:31:30.19M 2015-10-12T01:29:05.689Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.722 34.800 1503.6322 02:31:30.39M 2015-10-12T01:29:05.889Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.721 34.799 1503.6312 02:31:30.59M 2015-10-12T01:29:06.089Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.721 34.799 1503.6306 02:31:30.79M 2015-10-12T01:29:06.299Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.721 34.799 1503.6302 02:31:31.01M 2015-10-12T01:29:06.499Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.727 34.805 1503.6360 02:31:31.21M 2015-10-12T01:29:06.704Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6368 02:31:31.41M 2015-10-12T01:29:06.904Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6382 02:31:31.60M 2015-10-12T01:29:07.109Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6390 02:31:31.80M 2015-10-12T01:29:07.329Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.808 1503.6406 02:31:32.03M 2015-10-12T01:29:07.519Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.809 1503.6417 02:31:32.24M 2015-10-12T01:29:07.719Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.809 1503.6423 02:31:32.42M 2015-10-12T01:29:07.924Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6434 02:31:32.62M 2015-10-12T01:29:08.124Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.732 34.809 1503.6431 02:31:32.82M 2015-10-12T01:29:08.330Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.731 34.809 1503.6420 02:31:33.04M 2015-10-12T01:29:08.534Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.731 34.808 1503.6414 02:31:33.24M 2015-10-12T01:29:08.735Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.734 34.811 1503.6453 02:31:33.44M 2015-10-12T01:29:08.939Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.734 34.811 1503.6461 02:31:33.63M 2015-10-12T01:29:09.140Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.732 34.809 1503.6436 02:31:33.84M 2015-10-12T01:29:09.339Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6437 02:31:34.05M 2015-10-12T01:29:09.572Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.730 34.807 1503.6432 02:31:34.25M 2015-10-12T01:29:09.749Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.731 34.807 1503.6438 02:31:34.45M 2015-10-12T01:29:09.954Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.731 34.807 1503.6448 02:31:34.65M 2015-10-12T01:29:10.159Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.729 34.805 1503.6421 02:31:34.85M 2015-10-12T01:29:10.359Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.728 34.804 1503.6415 02:31:35.07M 2015-10-12T01:29:10.559Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.726 34.802 1503.6399 02:31:35.27M 2015-10-12T01:29:10.764Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.724 34.800 1503.6376 02:31:35.47M 2015-10-12T01:29:10.969Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.723 34.800 1503.6376 02:31:35.67M 2015-10-12T01:29:11.172Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.723 34.799 1503.6372 02:31:35.87M 2015-10-12T01:29:11.377Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.723 34.799 1503.6379 02:31:36.08M 2015-10-12T01:29:11.579Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.723 34.799 1503.6390 02:31:36.28M 2015-10-12T01:29:11.799Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.724 34.800 1503.6390 02:31:36.48M 2015-10-12T01:29:11.985Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.726 34.802 1503.6392 02:31:36.70M 2015-10-12T01:29:12.189Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.728 34.804 1503.6409 02:31:36.88M 2015-10-12T01:29:12.389Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.731 34.808 1503.6442 02:31:37.10M 2015-10-12T01:29:12.589Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.732 34.808 1503.6449 02:31:37.30M 2015-10-12T01:29:12.794Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.733 34.810 1503.6455 02:31:37.50M 2015-10-12T01:29:12.999Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.734 34.811 1503.6453 02:31:37.70M 2015-10-12T01:29:13.200Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.730 34.807 1503.6400 02:31:37.90M 2015-10-12T01:29:13.412Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6403 02:31:38.11M 2015-10-12T01:29:13.610Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.730 34.808 1503.6405 02:31:38.31M 2015-10-12T01:29:13.810Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.808 1503.6405 02:31:38.51M 2015-10-12T01:29:14.016Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.808 1503.6396 02:31:38.71M 2015-10-12T01:29:14.220Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.730 34.808 1503.6381 02:31:38.91M 2015-10-12T01:29:14.420Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.734 34.813 1503.6426 02:31:39.13M 2015-10-12T01:29:14.625Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.809 1503.6375 02:31:39.33M 2015-10-12T01:29:14.825Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.728 34.807 1503.6359 02:31:39.53M 2015-10-12T01:29:15.030Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.727 34.806 1503.6353 02:31:39.73M 2015-10-12T01:29:15.230Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.726 34.804 1503.6350 02:31:39.92M 2015-10-12T01:29:15.435Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.725 34.804 1503.6342 02:31:40.14M 2015-10-12T01:29:15.640Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.725 34.804 1503.6343 02:31:40.34M 2015-10-12T01:29:15.840Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.725 34.803 1503.6340 02:31:40.54M 2015-10-12T01:29:16.045Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.724 34.802 1503.6342 02:31:40.74M 2015-10-12T01:29:16.260Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.724 34.802 1503.6350 02:31:40.94M 2015-10-12T01:29:16.450Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.725 34.802 1503.6356 02:31:41.17M 2015-10-12T01:29:16.656Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.724 34.802 1503.6355 02:31:41.36M 2015-10-12T01:29:16.855Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6422 02:31:41.56M 2015-10-12T01:29:17.060Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.807 1503.6425 02:31:41.75M 2015-10-12T01:29:17.260Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.807 1503.6437 02:31:41.96M 2015-10-12T01:29:17.465Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.739 34.815 1503.6536 02:31:42.17M 2015-10-12T01:29:17.670Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.736 34.812 1503.6503 02:31:42.37M 2015-10-12T01:29:17.870Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.735 34.811 1503.6506 02:31:42.57M 2015-10-12T01:29:18.075Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.734 34.810 1503.6495 02:31:42.77M 2015-10-12T01:29:18.280Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.733 34.809 1503.6489 02:31:42.97M 2015-10-12T01:29:18.480Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.733 34.808 1503.6489 02:31:43.19M 2015-10-12T01:29:18.680Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.733 34.808 1503.6489 02:31:43.39M 2015-10-12T01:29:18.885Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.733 34.808 1503.6488 02:31:43.59M 2015-10-12T01:29:19.090Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.734 34.809 1503.6493 02:31:43.79M 2015-10-12T01:29:19.290Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.733 34.809 1503.6483 02:31:44.01M 2015-10-12T01:29:19.495Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.733 34.809 1503.6467 02:31:44.20M 2015-10-12T01:29:19.726Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.737 34.813 1503.6503 02:31:44.40M 2015-10-12T01:29:19.932Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.736 34.813 1503.6482 02:31:44.60M 2015-10-12T01:29:20.105Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.734 34.811 1503.6464 02:31:44.80M 2015-10-12T01:29:20.310Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.735 34.812 1503.6464 02:31:45.02M 2015-10-12T01:29:20.510Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.736 34.813 1503.6471 02:31:45.22M 2015-10-12T01:29:20.730Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.736 34.814 1503.6467 02:31:45.42M 2015-10-12T01:29:20.915Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.738 34.815 1503.6477 02:31:45.63M 2015-10-12T01:29:21.115Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.738 34.816 1503.6481 02:31:45.82M 2015-10-12T01:29:21.320Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.740 34.817 1503.6482 02:31:46.03M 2015-10-12T01:29:21.525Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.738 34.816 1503.6460 02:31:46.23M 2015-10-12T01:29:21.730Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.737 34.815 1503.6448 02:31:46.43M 2015-10-12T01:29:21.930Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.736 34.815 1503.6438 02:31:46.63M 2015-10-12T01:29:22.135Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.735 34.813 1503.6431 02:31:46.83M 2015-10-12T01:29:22.335Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.735 34.813 1503.6437 02:31:47.05M 2015-10-12T01:29:22.540Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.735 34.813 1503.6448 02:31:47.25M 2015-10-12T01:29:22.745Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.735 34.813 1503.6454 02:31:47.45M 2015-10-12T01:29:22.971Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.740 34.817 1503.6515 02:31:47.64M 2015-10-12T01:29:23.150Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.741 34.818 1503.6517 02:31:47.84M 2015-10-12T01:29:23.372Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.740 34.817 1503.6508 02:31:48.06M 2015-10-12T01:29:23.555Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.740 34.817 1503.6498 02:31:48.26M 2015-10-12T01:29:23.760Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.740 34.817 1503.6495 02:31:48.46M 2015-10-12T01:29:23.960Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.740 34.817 1503.6501 02:31:48.66M 2015-10-12T01:29:24.160Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.732 34.810 1503.6421 02:31:48.86M 2015-10-12T01:29:24.365Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.809 1503.6410 02:31:49.08M 2015-10-12T01:29:24.570Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.808 1503.6401 02:31:49.27M 2015-10-12T01:29:24.775Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.809 1503.6406 02:31:49.48M 2015-10-12T01:29:24.980Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.732 34.810 1503.6418 02:31:49.68M 2015-10-12T01:29:25.195Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.736 34.814 1503.6456 02:31:49.88M 2015-10-12T01:29:25.385Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.736 34.814 1503.6454 02:31:50.11M 2015-10-12T01:29:25.580Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.731 34.809 1503.6394 02:31:50.29M 2015-10-12T01:29:25.790Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.731 34.809 1503.6393 02:31:50.49M 2015-10-12T01:29:25.995Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.730 34.809 1503.6392 02:31:50.69M 2015-10-12T01:29:26.195Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.730 34.808 1503.6393 02:31:50.89M 2015-10-12T01:29:26.400Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.730 34.807 1503.6404 02:31:51.11M 2015-10-12T01:29:26.600Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.729 34.807 1503.6405 02:31:51.31M 2015-10-12T01:29:26.805Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.729 34.807 1503.6409 02:31:51.51M 2015-10-12T01:29:27.005Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.729 34.806 1503.6395 02:31:51.71M 2015-10-12T01:29:27.210Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.728 34.806 1503.6394 02:31:51.90M 2015-10-12T01:29:27.410Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.728 34.805 1503.6389 02:31:52.12M 2015-10-12T01:29:27.615Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.727 34.804 1503.6379 02:31:52.32M 2015-10-12T01:29:27.820Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.803 1503.6375 02:31:52.52M 2015-10-12T01:29:28.020Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.725 34.802 1503.6370 02:31:52.72M 2015-10-12T01:29:28.225Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.724 34.801 1503.6361 02:31:52.92M 2015-10-12T01:29:28.430Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.723 34.800 1503.6357 02:31:53.14M 2015-10-12T01:29:28.635Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.722 34.799 1503.6350 02:31:53.34M 2015-10-12T01:29:28.835Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.724 34.801 1503.6381 02:31:53.54M 2015-10-12T01:29:29.052Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.725 34.801 1503.6378 02:31:53.73M 2015-10-12T01:29:29.240Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.725 34.802 1503.6370 02:31:53.93M 2015-10-12T01:29:29.445Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.725 34.803 1503.6360 02:31:54.15M 2015-10-12T01:29:29.660Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.725 34.803 1503.6362 02:31:54.35M 2015-10-12T01:29:29.850Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.726 34.803 1503.6367 02:31:54.57M 2015-10-12T01:29:30.055Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.804 1503.6367 02:31:54.75M 2015-10-12T01:29:30.255Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.728 34.805 1503.6384 02:31:54.95M 2015-10-12T01:29:30.460Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.724 34.801 1503.6340 02:31:55.17M 2015-10-12T01:29:30.660Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.724 34.802 1503.6342 02:31:55.37M 2015-10-12T01:29:30.865Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.802 1503.6357 02:31:55.56M 2015-10-12T01:29:31.065Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.803 1503.6356 02:31:55.76M 2015-10-12T01:29:31.265Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6357 02:31:55.96M 2015-10-12T01:29:31.475Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6355 02:31:56.18M 2015-10-12T01:29:31.675Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.726 34.804 1503.6348 02:31:56.38M 2015-10-12T01:29:31.880Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.724 34.803 1503.6328 02:31:56.58M 2015-10-12T01:29:32.080Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.724 34.803 1503.6318 02:31:56.78M 2015-10-12T01:29:32.285Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.725 34.803 1503.6323 02:31:57.00M 2015-10-12T01:29:32.490Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.725 34.804 1503.6334 02:31:57.20M 2015-10-12T01:29:32.690Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.722 34.801 1503.6292 02:31:57.40M 2015-10-12T01:29:32.895Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.721 34.800 1503.6287 02:31:57.60M 2015-10-12T01:29:33.100Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.725 34.804 1503.6335 02:31:57.80M 2015-10-12T01:29:33.300Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.726 34.804 1503.6337 02:31:58.01M 2015-10-12T01:29:33.506Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.725 34.804 1503.6335 02:31:58.21M 2015-10-12T01:29:33.710Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.726 34.805 1503.6332 02:31:58.41M 2015-10-12T01:29:33.905Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.732 34.810 1503.6410 02:31:58.61M 2015-10-12T01:29:34.131Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.732 34.810 1503.6416 02:31:58.81M 2015-10-12T01:29:34.315Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6425 02:31:59.05M 2015-10-12T01:29:34.520Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6421 02:31:59.23M 2015-10-12T01:29:34.726Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6421 02:31:59.43M 2015-10-12T01:29:34.926Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.726 34.804 1503.6338 02:31:59.63M 2015-10-12T01:29:35.131Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.724 34.803 1503.6329 02:31:59.83M 2015-10-12T01:29:35.331Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.723 34.802 1503.6321 02:32:00.05M 2015-10-12T01:29:35.536Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.721 34.800 1503.6296 02:32:00.24M 2015-10-12T01:29:35.736Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.722 34.801 1503.6305 02:32:00.44M 2015-10-12T01:29:35.941Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.723 34.802 1503.6299 02:32:00.64M 2015-10-12T01:29:36.146Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.723 34.802 1503.6307 02:32:00.84M 2015-10-12T01:29:36.340Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.723 34.802 1503.6309 02:32:01.06M 2015-10-12T01:29:36.551Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.723 34.801 1503.6309 02:32:01.25M 2015-10-12T01:29:36.751Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.723 34.802 1503.6323 02:32:01.46M 2015-10-12T01:29:36.956Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.725 34.803 1503.6334 02:32:01.66M 2015-10-12T01:29:37.161Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.722 34.801 1503.6317 02:32:01.86M 2015-10-12T01:29:37.371Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.722 34.800 1503.6304 02:32:02.07M 2015-10-12T01:29:37.566Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.722 34.801 1503.6305 02:32:02.27M 2015-10-12T01:29:37.766Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.722 34.801 1503.6307 02:32:02.47M 2015-10-12T01:29:37.971Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.723 34.802 1503.6320 02:32:02.67M 2015-10-12T01:29:38.176Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.724 34.802 1503.6329 02:32:02.87M 2015-10-12T01:29:38.412Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.723 34.801 1503.6315 02:32:03.09M 2015-10-12T01:29:38.596Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.727 34.806 1503.6361 02:32:03.29M 2015-10-12T01:29:38.781Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.728 34.806 1503.6359 02:32:03.50M 2015-10-12T01:29:38.986Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.729 34.808 1503.6367 02:32:03.68M 2015-10-12T01:29:39.186Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.730 34.809 1503.6381 02:32:03.88M 2015-10-12T01:29:39.391Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.731 34.810 1503.6389 02:32:04.10M 2015-10-12T01:29:39.591Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.731 34.810 1503.6390 02:32:04.30M 2015-10-12T01:29:39.796Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.732 34.811 1503.6401 02:32:04.50M 2015-10-12T01:29:40.001Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.733 34.812 1503.6417 02:32:04.70M 2015-10-12T01:29:40.206Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.734 34.812 1503.6423 02:32:04.90M 2015-10-12T01:29:40.406Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.734 34.812 1503.6428 02:32:05.12M 2015-10-12T01:29:40.611Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.732 34.810 1503.6406 02:32:05.31M 2015-10-12T01:29:40.811Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.734 34.812 1503.6439 02:32:05.51M 2015-10-12T01:29:41.016Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.735 34.813 1503.6449 02:32:05.71M 2015-10-12T01:29:41.216Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.735 34.813 1503.6450 02:32:05.91M 2015-10-12T01:29:41.421Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.813 1503.6461 02:32:06.13M 2015-10-12T01:29:41.621Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.813 1503.6464 02:32:06.33M 2015-10-12T01:29:41.826Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.814 1503.6471 02:32:06.53M 2015-10-12T01:29:42.031Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.736 34.813 1503.6470 02:32:06.73M 2015-10-12T01:29:42.231Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.813 1503.6464 02:32:06.93M 2015-10-12T01:29:42.452Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.735 34.812 1503.6456 02:32:07.14M 2015-10-12T01:29:42.641Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.733 34.810 1503.6439 02:32:07.35M 2015-10-12T01:29:42.846Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.731 34.809 1503.6425 02:32:07.55M 2015-10-12T01:29:43.061Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.807 1503.6403 02:32:07.75M 2015-10-12T01:29:43.251Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.805 1503.6382 02:32:07.96M 2015-10-12T01:29:43.456Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.803 1503.6362 02:32:08.16M 2015-10-12T01:29:43.656Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.716 34.794 1503.6265 02:32:08.36M 2015-10-12T01:29:43.856Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.722 34.800 1503.6329 02:32:08.56M 2015-10-12T01:29:44.061Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.723 34.800 1503.6340 02:32:08.76M 2015-10-12T01:29:44.261Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6342 02:32:08.96M 2015-10-12T01:29:44.466Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.801 1503.6344 02:32:09.17M 2015-10-12T01:29:44.671Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6342 02:32:09.37M 2015-10-12T01:29:44.871Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6342 02:32:09.57M 2015-10-12T01:29:45.076Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6344 02:32:09.77M 2015-10-12T01:29:45.281Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6350 02:32:09.97M 2015-10-12T01:29:45.481Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6354 02:32:10.19M 2015-10-12T01:29:45.686Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.722 34.799 1503.6357 02:32:10.39M 2015-10-12T01:29:45.892Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.722 34.798 1503.6354 02:32:10.59M 2015-10-12T01:29:46.091Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.722 34.798 1503.6355 02:32:10.79M 2015-10-12T01:29:46.296Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.722 34.798 1503.6364 02:32:11.01M 2015-10-12T01:29:46.496Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.721 34.798 1503.6354 02:32:11.21M 2015-10-12T01:29:46.701Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.729 34.805 1503.6439 02:32:11.40M 2015-10-12T01:29:46.906Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.729 34.805 1503.6442 02:32:11.60M 2015-10-12T01:29:47.106Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.735 34.810 1503.6504 02:32:11.80M 2015-10-12T01:29:47.311Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.735 34.811 1503.6506 02:32:12.02M 2015-10-12T01:29:47.531Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.736 34.811 1503.6509 02:32:12.22M 2015-10-12T01:29:47.716Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.736 34.811 1503.6514 02:32:12.44M 2015-10-12T01:29:47.916Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.736 34.811 1503.6516 02:32:12.62M 2015-10-12T01:29:48.121Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.736 34.812 1503.6520 02:32:12.82M 2015-10-12T01:29:48.326Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.733 34.809 1503.6484 02:32:13.04M 2015-10-12T01:29:48.526Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.733 34.809 1503.6476 02:32:13.24M 2015-10-12T01:29:48.731Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.732 34.807 1503.6488 02:32:13.44M 2015-10-12T01:29:48.931Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.732 34.807 1503.6482 02:32:13.63M 2015-10-12T01:29:49.136Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.731 34.806 1503.6469 02:32:13.83M 2015-10-12T01:29:49.341Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.730 34.805 1503.6451 02:32:14.05M 2015-10-12T01:29:49.541Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.730 34.806 1503.6453 02:32:14.25M 2015-10-12T01:29:49.746Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.730 34.806 1503.6449 02:32:14.45M 2015-10-12T01:29:49.972Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.730 34.807 1503.6450 02:32:14.65M 2015-10-12T01:29:50.151Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.730 34.806 1503.6437 02:32:14.85M 2015-10-12T01:29:50.356Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.729 34.806 1503.6415 02:32:15.07M 2015-10-12T01:29:50.556Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6400 02:32:15.27M 2015-10-12T01:29:50.761Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.805 1503.6381 02:32:15.47M 2015-10-12T01:29:50.966Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6360 02:32:15.66M 2015-10-12T01:29:51.166Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.727 34.805 1503.6346 02:32:15.86M 2015-10-12T01:29:51.371Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.726 34.805 1503.6338 02:32:16.08M 2015-10-12T01:29:51.571Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.730 34.809 1503.6370 02:32:16.28M 2015-10-12T01:29:51.776Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.730 34.810 1503.6360 02:32:16.48M 2015-10-12T01:29:51.996Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.730 34.810 1503.6364 02:32:16.68M 2015-10-12T01:29:52.181Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.735 34.814 1503.6420 02:32:16.90M 2015-10-12T01:29:52.386Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.735 34.814 1503.6426 02:32:17.10M 2015-10-12T01:29:52.591Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.734 34.813 1503.6420 02:32:17.30M 2015-10-12T01:29:52.791Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.734 34.812 1503.6407 02:32:17.50M 2015-10-12T01:29:52.996Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.735 34.813 1503.6429 02:32:17.70M 2015-10-12T01:29:53.196Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.735 34.813 1503.6434 02:32:17.89M 2015-10-12T01:29:53.401Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.735 34.813 1503.6436 02:32:18.11M 2015-10-12T01:29:53.601Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.735 34.813 1503.6426 02:32:18.31M 2015-10-12T01:29:53.806Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.734 34.812 1503.6426 02:32:18.51M 2015-10-12T01:29:54.011Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.733 34.811 1503.6425 02:32:18.71M 2015-10-12T01:29:54.211Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.734 34.811 1503.6433 02:32:18.91M 2015-10-12T01:29:54.411Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.811 1503.6439 02:32:19.13M 2015-10-12T01:29:54.621Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.732 34.810 1503.6433 02:32:19.32M 2015-10-12T01:29:54.821Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.735 34.812 1503.6459 02:32:19.53M 2015-10-12T01:29:55.026Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.808 1503.6415 02:32:19.72M 2015-10-12T01:29:55.226Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.730 34.807 1503.6406 02:32:19.92M 2015-10-12T01:29:55.431Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.729 34.807 1503.6407 02:32:20.14M 2015-10-12T01:29:55.631Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.728 34.805 1503.6405 02:32:20.34M 2015-10-12T01:29:55.836Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.806 1503.6421 02:32:20.54M 2015-10-12T01:29:56.036Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.729 34.806 1503.6421 02:32:20.74M 2015-10-12T01:29:56.241Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.806 1503.6426 02:32:20.93M 2015-10-12T01:29:56.461Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.724 34.801 1503.6368 02:32:21.16M 2015-10-12T01:29:56.646Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.725 34.802 1503.6392 02:32:21.37M 2015-10-12T01:29:56.851Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.726 34.802 1503.6404 02:32:21.55M 2015-10-12T01:29:57.056Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.725 34.801 1503.6401 02:32:21.75M 2015-10-12T01:29:57.256Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.725 34.801 1503.6394 02:32:21.95M 2015-10-12T01:29:57.461Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.725 34.801 1503.6393 02:32:22.17M 2015-10-12T01:29:57.667Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.724 34.800 1503.6387 02:32:22.37M 2015-10-12T01:29:57.866Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.727 34.803 1503.6418 02:32:22.57M 2015-10-12T01:29:58.071Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.737 34.812 1503.6526 02:32:22.77M 2015-10-12T01:29:58.272Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.737 34.813 1503.6515 02:32:22.97M 2015-10-12T01:29:58.477Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.737 34.813 1503.6516 02:32:23.19M 2015-10-12T01:29:58.682Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.737 34.813 1503.6503 02:32:23.39M 2015-10-12T01:29:58.882Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.737 34.813 1503.6495 02:32:23.59M 2015-10-12T01:29:59.087Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.736 34.812 1503.6479 02:32:23.78M 2015-10-12T01:29:59.286Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.735 34.812 1503.6473 02:32:24.00M 2015-10-12T01:29:59.491Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.735 34.812 1503.6469 02:32:24.20M 2015-10-12T01:29:59.691Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.731 34.808 1503.6422 02:32:24.40M 2015-10-12T01:29:59.902Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.807 1503.6418 02:32:24.60M