2015-10-12T01:28:00.111Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.725 34.804 1503.6326 02:30:24.80M 2015-10-12T01:28:00.326Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.726 34.805 1503.6334 02:30:25.02M 2015-10-12T01:28:00.516Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.726 34.805 1503.6342 02:30:25.24M 2015-10-12T01:28:00.716Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.727 34.806 1503.6355 02:30:25.42M 2015-10-12T01:28:00.921Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.729 34.807 1503.6376 02:30:25.62M 2015-10-12T01:28:01.126Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.731 34.809 1503.6396 02:30:25.82M 2015-10-12T01:28:01.331Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.730 34.809 1503.6393 02:30:26.04M 2015-10-12T01:28:01.531Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.730 34.808 1503.6385 02:30:26.24M 2015-10-12T01:28:01.737Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.730 34.808 1503.6388 02:30:26.43M 2015-10-12T01:28:01.937Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.808 1503.6384 02:30:26.63M 2015-10-12T01:28:02.142Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.808 1503.6382 02:30:26.83M 2015-10-12T01:28:02.346Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.729 34.808 1503.6368 02:30:27.05M 2015-10-12T01:28:02.547Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.728 34.807 1503.6357 02:30:27.25M 2015-10-12T01:28:02.751Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.727 34.805 1503.6337 02:30:27.45M 2015-10-12T01:28:02.951Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.726 34.805 1503.6334 02:30:27.65M 2015-10-12T01:28:03.151Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.804 1503.6342 02:30:27.85M 2015-10-12T01:28:03.357Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.804 1503.6348 02:30:28.06M 2015-10-12T01:28:03.567Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.726 34.803 1503.6353 02:30:28.27M 2015-10-12T01:28:03.767Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.733 34.810 1503.6440 02:30:28.47M 2015-10-12T01:28:03.971Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.735 34.811 1503.6464 02:30:28.67M 2015-10-12T01:28:04.172Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.735 34.812 1503.6481 02:30:28.86M 2015-10-12T01:28:04.372Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.733 34.809 1503.6451 02:30:29.08M 2015-10-12T01:28:04.577Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.732 34.808 1503.6453 02:30:29.28M 2015-10-12T01:28:04.797Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.731 34.807 1503.6448 02:30:29.48M 2015-10-12T01:28:04.982Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.730 34.806 1503.6444 02:30:29.69M 2015-10-12T01:28:05.187Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.729 34.805 1503.6445 02:30:29.88M 2015-10-12T01:28:05.387Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.729 34.804 1503.6442 02:30:30.10M 2015-10-12T01:28:05.592Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.728 34.804 1503.6427 02:30:30.30M 2015-10-12T01:28:05.797Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.803 1503.6425 02:30:30.50M 2015-10-12T01:28:05.997Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.729 34.804 1503.6437 02:30:30.69M 2015-10-12T01:28:06.212Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.730 34.806 1503.6438 02:30:30.89M 2015-10-12T01:28:06.407Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.728 34.804 1503.6410 02:30:31.11M 2015-10-12T01:28:06.607Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.728 34.804 1503.6396 02:30:31.31M 2015-10-12T01:28:06.807Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.727 34.804 1503.6383 02:30:31.51M 2015-10-12T01:28:07.012Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.726 34.803 1503.6367 02:30:31.71M 2015-10-12T01:28:07.217Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.804 1503.6356 02:30:31.91M 2015-10-12T01:28:07.417Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.804 1503.6321 02:30:32.13M 2015-10-12T01:28:07.622Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.724 34.803 1503.6311 02:30:32.32M 2015-10-12T01:28:07.827Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.722 34.801 1503.6296 02:30:32.52M 2015-10-12T01:28:08.032Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.722 34.801 1503.6296 02:30:32.73M 2015-10-12T01:28:08.232Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.722 34.800 1503.6309 02:30:32.92M 2015-10-12T01:28:08.437Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.722 34.800 1503.6327 02:30:33.14M 2015-10-12T01:28:08.637Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.722 34.800 1503.6331 02:30:33.34M 2015-10-12T01:28:08.842Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.722 34.799 1503.6335 02:30:33.54M 2015-10-12T01:28:09.042Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.721 34.799 1503.6328 02:30:33.74M 2015-10-12T01:28:09.262Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.724 34.801 1503.6354 02:30:33.94M 2015-10-12T01:28:09.447Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.802 1503.6357 02:30:34.17M 2015-10-12T01:28:09.652Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6434 02:30:34.35M 2015-10-12T01:28:09.857Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.726 34.803 1503.6395 02:30:34.55M 2015-10-12T01:28:10.057Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.725 34.802 1503.6385 02:30:34.75M 2015-10-12T01:28:10.262Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.800 1503.6364 02:30:34.95M 2015-10-12T01:28:10.467Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.722 34.798 1503.6348 02:30:35.17M 2015-10-12T01:28:10.667Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.720 34.797 1503.6332 02:30:35.37M 2015-10-12T01:28:10.878Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.719 34.796 1503.6329 02:30:35.57M 2015-10-12T01:28:11.072Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.719 34.796 1503.6320 02:30:35.77M 2015-10-12T01:28:11.277Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.719 34.796 1503.6322 02:30:35.97M 2015-10-12T01:28:11.482Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.720 34.797 1503.6334 02:30:36.18M 2015-10-12T01:28:11.682Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.721 34.798 1503.6334 02:30:36.39M 2015-10-12T01:28:11.891Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.722 34.799 1503.6338 02:30:36.58M 2015-10-12T01:28:12.087Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.722 34.799 1503.6333 02:30:36.78M 2015-10-12T01:28:12.292Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.722 34.799 1503.6342 02:30:37.00M 2015-10-12T01:28:12.497Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.721 34.798 1503.6332 02:30:37.20M 2015-10-12T01:28:12.702Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.721 34.798 1503.6331 02:30:37.40M 2015-10-12T01:28:12.902Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.721 34.798 1503.6322 02:30:37.60M 2015-10-12T01:28:13.107Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.721 34.799 1503.6315 02:30:37.80M 2015-10-12T01:28:13.307Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.722 34.800 1503.6322 02:30:38.02M 2015-10-12T01:28:13.512Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.806 1503.6375 02:30:38.22M 2015-10-12T01:28:13.732Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.806 1503.6375 02:30:38.41M 2015-10-12T01:28:13.917Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.807 1503.6372 02:30:38.63M 2015-10-12T01:28:14.122Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.730 34.809 1503.6375 02:30:38.81M 2015-10-12T01:28:14.322Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.731 34.810 1503.6388 02:30:39.03M 2015-10-12T01:28:14.522Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.732 34.811 1503.6407 02:30:39.23M 2015-10-12T01:28:14.727Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.728 34.806 1503.6362 02:30:39.43M 2015-10-12T01:28:14.927Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.728 34.806 1503.6356 02:30:39.63M 2015-10-12T01:28:15.137Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.806 1503.6351 02:30:39.82M 2015-10-12T01:28:15.337Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.727 34.806 1503.6346 02:30:40.05M 2015-10-12T01:28:15.542Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.805 1503.6351 02:30:40.24M 2015-10-12T01:28:15.747Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.805 1503.6350 02:30:40.44M 2015-10-12T01:28:15.947Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.730 34.808 1503.6390 02:30:40.64M 2015-10-12T01:28:16.147Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.809 1503.6409 02:30:40.84M 2015-10-12T01:28:16.352Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6427 02:30:41.06M 2015-10-12T01:28:16.552Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.733 34.810 1503.6443 02:30:41.26M 2015-10-12T01:28:16.757Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.810 1503.6454 02:30:41.46M 2015-10-12T01:28:16.962Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.734 34.811 1503.6461 02:30:41.66M 2015-10-12T01:28:17.167Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.811 1503.6465 02:30:41.86M 2015-10-12T01:28:17.367Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.734 34.811 1503.6466 02:30:42.08M 2015-10-12T01:28:17.572Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.733 34.810 1503.6453 02:30:42.27M 2015-10-12T01:28:17.772Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.807 1503.6415 02:30:42.47M 2015-10-12T01:28:17.977Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.729 34.806 1503.6411 02:30:42.67M 2015-10-12T01:28:18.197Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.728 34.805 1503.6407 02:30:42.87M 2015-10-12T01:28:18.412Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.804 1503.6407 02:30:43.11M 2015-10-12T01:28:18.587Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.804 1503.6401 02:30:43.29M 2015-10-12T01:28:18.787Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.728 34.804 1503.6404 02:30:43.49M 2015-10-12T01:28:18.992Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.733 34.810 1503.6464 02:30:43.69M 2015-10-12T01:28:19.197Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.734 34.811 1503.6464 02:30:43.89M 2015-10-12T01:28:19.397Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.734 34.811 1503.6464 02:30:44.11M 2015-10-12T01:28:19.602Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.735 34.812 1503.6456 02:30:44.30M 2015-10-12T01:28:19.802Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.735 34.812 1503.6454 02:30:44.50M 2015-10-12T01:28:20.007Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.735 34.812 1503.6464 02:30:44.70M 2015-10-12T01:28:20.214Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.736 34.813 1503.6461 02:30:44.90M 2015-10-12T01:28:20.412Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.737 34.814 1503.6471 02:30:45.12M 2015-10-12T01:28:20.617Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6422 02:30:45.32M 2015-10-12T01:28:20.817Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6428 02:30:45.52M 2015-10-12T01:28:21.022Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.732 34.810 1503.6431 02:30:45.72M 2015-10-12T01:28:21.227Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.733 34.810 1503.6434 02:30:45.92M 2015-10-12T01:28:21.427Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.733 34.810 1503.6437 02:30:46.14M 2015-10-12T01:28:21.632Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.732 34.809 1503.6437 02:30:46.33M 2015-10-12T01:28:21.852Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.731 34.808 1503.6425 02:30:46.53M 2015-10-12T01:28:22.037Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6423 02:30:46.73M 2015-10-12T01:28:22.242Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.731 34.808 1503.6431 02:30:46.93M 2015-10-12T01:28:22.447Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.731 34.808 1503.6437 02:30:47.15M 2015-10-12T01:28:22.662Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.732 34.809 1503.6447 02:30:47.35M 2015-10-12T01:28:22.854Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.733 34.809 1503.6453 02:30:47.57M 2015-10-12T01:28:23.091Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.732 34.809 1503.6440 02:30:47.75M 2015-10-12T01:28:23.257Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.733 34.809 1503.6447 02:30:47.95M 2015-10-12T01:28:23.462Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.733 34.810 1503.6450 02:30:48.17M 2015-10-12T01:28:23.662Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.810 1503.6460 02:30:48.37M 2015-10-12T01:28:23.863Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.734 34.811 1503.6460 02:30:48.56M 2015-10-12T01:28:24.067Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.734 34.811 1503.6464 02:30:48.76M 2015-10-12T01:28:24.273Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.733 34.810 1503.6456 02:30:48.96M 2015-10-12T01:28:24.472Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.734 34.810 1503.6466 02:30:49.18M 2015-10-12T01:28:24.677Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.810 1503.6465 02:30:49.38M 2015-10-12T01:28:24.877Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.810 1503.6466 02:30:49.58M 2015-10-12T01:28:25.082Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.733 34.809 1503.6458 02:30:49.78M 2015-10-12T01:28:25.287Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.732 34.809 1503.6443 02:30:50.00M 2015-10-12T01:28:25.487Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.725 34.803 1503.6371 02:30:50.20M 2015-10-12T01:28:25.692Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.724 34.802 1503.6351 02:30:50.39M 2015-10-12T01:28:25.897Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.723 34.801 1503.6338 02:30:50.59M 2015-10-12T01:28:26.097Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.726 34.803 1503.6376 02:30:50.79M 2015-10-12T01:28:26.297Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6379 02:30:51.01M 2015-10-12T01:28:26.502Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6387 02:30:51.21M 2015-10-12T01:28:26.707Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.736 34.812 1503.6482 02:30:51.41M 2015-10-12T01:28:26.912Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.736 34.813 1503.6479 02:30:51.61M 2015-10-12T01:28:27.133Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.736 34.813 1503.6478 02:30:51.81M 2015-10-12T01:28:27.318Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.736 34.813 1503.6482 02:30:52.04M 2015-10-12T01:28:27.523Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.736 34.813 1503.6475 02:30:52.23M 2015-10-12T01:28:27.723Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.737 34.814 1503.6466 02:30:52.43M 2015-10-12T01:28:27.928Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6399 02:30:52.62M 2015-10-12T01:28:28.128Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.807 1503.6393 02:30:52.82M 2015-10-12T01:28:28.333Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.807 1503.6383 02:30:53.04M 2015-10-12T01:28:28.538Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.728 34.806 1503.6375 02:30:53.24M 2015-10-12T01:28:28.738Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.719 34.797 1503.6274 02:30:53.44M 2015-10-12T01:28:28.943Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.733 34.811 1503.6433 02:30:53.64M 2015-10-12T01:28:29.172Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.733 34.810 1503.6431 02:30:53.84M 2015-10-12T01:28:29.348Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6420 02:30:54.06M 2015-10-12T01:28:29.548Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.731 34.809 1503.6411 02:30:54.26M 2015-10-12T01:28:29.753Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.730 34.808 1503.6396 02:30:54.45M 2015-10-12T01:28:29.953Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.728 34.807 1503.6376 02:30:54.65M 2015-10-12T01:28:30.153Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.728 34.807 1503.6371 02:30:54.85M 2015-10-12T01:28:30.363Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.728 34.807 1503.6367 02:30:55.07M 2015-10-12T01:28:30.568Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.728 34.807 1503.6365 02:30:55.27M 2015-10-12T01:28:30.768Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.807 1503.6375 02:30:55.47M 2015-10-12T01:28:30.973Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.730 34.808 1503.6394 02:30:55.67M 2015-10-12T01:28:31.175Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.809 1503.6409 02:30:55.87M 2015-10-12T01:28:31.378Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.732 34.810 1503.6421 02:30:56.09M 2015-10-12T01:28:31.598Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.733 34.811 1503.6431 02:30:56.28M 2015-10-12T01:28:31.783Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.730 34.808 1503.6394 02:30:56.50M 2015-10-12T01:28:31.983Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.807 1503.6396 02:30:56.68M 2015-10-12T01:28:32.188Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.807 1503.6393 02:30:56.88M 2015-10-12T01:28:32.393Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.808 1503.6393 02:30:57.10M 2015-10-12T01:28:32.598Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.807 1503.6381 02:30:57.30M 2015-10-12T01:28:32.798Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6375 02:30:57.50M 2015-10-12T01:28:32.998Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.728 34.806 1503.6364 02:30:57.70M 2015-10-12T01:28:33.208Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.805 1503.6350 02:30:57.89M 2015-10-12T01:28:33.408Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.727 34.805 1503.6348 02:30:58.12M 2015-10-12T01:28:33.613Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.728 34.806 1503.6353 02:30:58.32M 2015-10-12T01:28:33.816Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.806 1503.6356 02:30:58.51M 2015-10-12T01:28:34.018Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.805 1503.6345 02:30:58.71M 2015-10-12T01:28:34.223Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.726 34.804 1503.6344 02:30:58.91M 2015-10-12T01:28:34.423Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.726 34.805 1503.6339 02:30:59.13M 2015-10-12T01:28:34.628Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.734 34.812 1503.6420 02:30:59.33M 2015-10-12T01:28:34.828Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.735 34.813 1503.6443 02:30:59.53M 2015-10-12T01:28:35.033Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.734 34.812 1503.6434 02:30:59.73M 2015-10-12T01:28:35.233Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.733 34.811 1503.6428 02:30:59.93M 2015-10-12T01:28:35.438Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6396 02:31:00.15M 2015-10-12T01:28:35.638Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6389 02:31:00.34M 2015-10-12T01:28:35.843Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.729 34.807 1503.6382 02:31:00.54M 2015-10-12T01:28:36.063Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.722 34.800 1503.6304 02:31:00.74M 2015-10-12T01:28:36.248Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.721 34.800 1503.6312 02:31:00.96M 2015-10-12T01:28:36.456Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.722 34.800 1503.6316 02:31:01.16M 2015-10-12T01:28:36.691Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.721 34.799 1503.6312 02:31:01.36M 2015-10-12T01:28:36.858Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.720 34.799 1503.6285 02:31:01.56M 2015-10-12T01:28:37.063Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.720 34.798 1503.6279 02:31:01.76M 2015-10-12T01:28:37.263Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.719 34.798 1503.6267 02:31:01.96M 2015-10-12T01:28:37.468Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.718 34.797 1503.6255 02:31:02.17M 2015-10-12T01:28:37.673Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.726 34.804 1503.6342 02:31:02.38M 2015-10-12T01:28:37.873Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.727 34.805 1503.6356 02:31:02.57M 2015-10-12T01:28:38.078Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.728 34.806 1503.6370 02:31:02.77M 2015-10-12T01:28:38.278Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.730 34.808 1503.6384 02:31:02.97M 2015-10-12T01:28:38.483Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.732 34.810 1503.6400 02:31:03.19M 2015-10-12T01:28:38.688Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.732 34.810 1503.6409 02:31:03.39M 2015-10-12T01:28:38.891Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.732 34.810 1503.6415 02:31:03.59M 2015-10-12T01:28:39.096Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.732 34.810 1503.6421 02:31:03.79M 2015-10-12T01:28:39.294Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.733 34.811 1503.6415 02:31:04.01M 2015-10-12T01:28:39.498Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.726 34.804 1503.6331 02:31:04.20M 2015-10-12T01:28:39.698Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.726 34.804 1503.6331 02:31:04.40M 2015-10-12T01:28:39.903Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.726 34.805 1503.6348 02:31:04.60M 2015-10-12T01:28:40.108Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.726 34.805 1503.6346 02:31:04.80M 2015-10-12T01:28:40.313Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.726 34.805 1503.6346 02:31:05.02M 2015-10-12T01:28:40.528Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.721 34.800 1503.6284 02:31:05.22M 2015-10-12T01:28:40.718Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.721 34.800 1503.6294 02:31:05.43M 2015-10-12T01:28:40.918Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.720 34.799 1503.6279 02:31:05.62M 2015-10-12T01:28:41.132Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.720 34.798 1503.6279 02:31:05.82M 2015-10-12T01:28:41.323Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.801 1503.6305 02:31:06.04M 2015-10-12T01:28:41.528Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.724 34.802 1503.6326 02:31:06.23M 2015-10-12T01:28:41.728Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.724 34.802 1503.6342 02:31:06.43M 2015-10-12T01:28:41.934Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.802 1503.6356 02:31:06.63M 2015-10-12T01:28:42.138Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.807 1503.6418 02:31:06.83M 2015-10-12T01:28:42.338Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6388 02:31:07.05M 2015-10-12T01:28:42.553Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.730 34.808 1503.6385 02:31:07.25M 2015-10-12T01:28:42.748Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.729 34.808 1503.6377 02:31:07.45M 2015-10-12T01:28:42.948Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.729 34.807 1503.6373 02:31:07.65M 2015-10-12T01:28:43.148Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.728 34.807 1503.6366 02:31:07.85M 2015-10-12T01:28:43.353Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.728 34.807 1503.6359 02:31:08.06M 2015-10-12T01:28:43.558Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.732 34.811 1503.6396 02:31:08.26M 2015-10-12T01:28:43.758Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.732 34.811 1503.6398 02:31:08.46M 2015-10-12T01:28:43.963Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.731 34.810 1503.6378 02:31:08.66M 2015-10-12T01:28:44.168Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.731 34.810 1503.6371 02:31:08.86M 2015-10-12T01:28:44.377Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.730 34.809 1503.6368 02:31:09.08M 2015-10-12T01:28:44.574Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.729 34.809 1503.6355 02:31:09.28M 2015-10-12T01:28:44.773Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.728 34.807 1503.6348 02:31:09.48M 2015-10-12T01:28:44.993Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.727 34.807 1503.6339 02:31:09.67M 2015-10-12T01:28:45.183Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.726 34.806 1503.6329 02:31:09.89M 2015-10-12T01:28:45.412Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.726 34.805 1503.6327 02:31:10.09M 2015-10-12T01:28:45.588Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.731 34.810 1503.6388 02:31:10.29M 2015-10-12T01:28:45.793Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.730 34.809 1503.6377 02:31:10.49M 2015-10-12T01:28:45.993Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.730 34.809 1503.6365 02:31:10.69M 2015-10-12T01:28:46.198Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.730 34.809 1503.6366 02:31:10.89M 2015-10-12T01:28:46.398Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.730 34.809 1503.6382 02:31:11.11M 2015-10-12T01:28:46.612Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.730 34.808 1503.6388 02:31:11.31M 2015-10-12T01:28:46.808Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6395 02:31:11.51M 2015-10-12T01:28:47.008Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.806 1503.6399 02:31:11.71M 2015-10-12T01:28:47.214Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.729 34.806 1503.6404 02:31:11.90M 2015-10-12T01:28:47.418Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.730 34.806 1503.6417 02:31:12.13M 2015-10-12T01:28:47.618Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.806 1503.6416 02:31:12.33M 2015-10-12T01:28:47.823Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.807 1503.6418 02:31:12.52M 2015-10-12T01:28:48.029Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.807 1503.6422 02:31:12.72M 2015-10-12T01:28:48.229Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.737 34.813 1503.6497 02:31:12.92M 2015-10-12T01:28:48.434Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.737 34.813 1503.6504 02:31:13.14M 2015-10-12T01:28:48.634Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.737 34.813 1503.6500 02:31:13.34M 2015-10-12T01:28:48.839Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.737 34.813 1503.6503 02:31:13.54M 2015-10-12T01:28:49.039Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.737 34.813 1503.6492 02:31:13.74M 2015-10-12T01:28:49.244Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.741 34.817 1503.6538 02:31:13.93M 2015-10-12T01:28:49.463Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.735 34.812 1503.6477 02:31:14.16M 2015-10-12T01:28:49.649Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.735 34.812 1503.6461 02:31:14.37M 2015-10-12T01:28:49.849Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.734 34.812 1503.6451 02:31:14.55M 2015-10-12T01:28:50.058Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.734 34.812 1503.6445 02:31:14.75M 2015-10-12T01:28:50.258Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.732 34.810 1503.6426 02:31:14.95M 2015-10-12T01:28:50.463Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6425 02:31:15.17M 2015-10-12T01:28:50.663Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.732 34.810 1503.6414 02:31:15.37M 2015-10-12T01:28:50.868Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6414 02:31:15.57M 2015-10-12T01:28:51.069Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.731 34.809 1503.6405 02:31:15.77M 2015-10-12T01:28:51.274Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.730 34.808 1503.6389 02:31:15.96M 2015-10-12T01:28:51.474Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.729 34.807 1503.6375 02:31:16.18M 2015-10-12T01:28:51.679Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.808 1503.6390 02:31:16.38M 2015-10-12T01:28:51.879Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.730 34.808 1503.6396 02:31:16.58M 2015-10-12T01:28:52.089Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.808 1503.6394 02:31:16.78M 2015-10-12T01:28:52.289Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.730 34.809 1503.6383 02:31:17.00M 2015-10-12T01:28:52.494Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.730 34.809 1503.6381 02:31:17.20M 2015-10-12T01:28:52.699Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.723 34.802 1503.6300 02:31:17.40M 2015-10-12T01:28:52.899Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.722 34.801 1503.6287 02:31:17.60M 2015-10-12T01:28:53.099Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.725 34.804 1503.6318 02:31:17.80M 2015-10-12T01:28:53.304Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.726 34.806 1503.6327 02:31:18.01M 2015-10-12T01:28:53.509Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.731 34.810 1503.6365 02:31:18.22M 2015-10-12T01:28:53.709Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.730 34.809 1503.6353 02:31:18.41M 2015-10-12T01:28:53.929Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.729 34.808 1503.6350 02:31:18.61M 2015-10-12T01:28:54.114Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.727 34.806 1503.6335 02:31:18.83M 2015-10-12T01:28:54.319Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.727 34.806 1503.6332 02:31:19.03M 2015-10-12T01:28:54.524Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.726 34.805 1503.6329 02:31:19.23M 2015-10-12T01:28:54.729Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.726 34.805 1503.6321 02:31:19.43M 2015-10-12T01:28:54.929Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.725 34.804 1503.6312 02:31:19.63M 2015-10-12T01:28:55.129Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.724 34.803 1503.6302 02:31:19.83M 2015-10-12T01:28:55.334Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.806 1503.6334 02:31:20.05M 2015-10-12T01:28:55.539Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6381 02:31:20.24M 2015-10-12T01:28:55.739Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6382 02:31:20.44M 2015-10-12T01:28:55.944Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.726 34.803 1503.6373 02:31:20.64M 2015-10-12T01:28:56.171Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.728 34.804 1503.6396 02:31:20.84M 2015-10-12T01:28:56.354Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6412 02:31:21.06M 2015-10-12T01:28:56.554Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.804 1503.6417 02:31:21.26M 2015-10-12T01:28:56.754Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.727 34.803 1503.6414 02:31:21.46M 2015-10-12T01:28:56.959Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.726 34.802 1503.6406 02:31:21.66M 2015-10-12T01:28:57.159Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.725 34.801 1503.6398 02:31:21.85M 2015-10-12T01:28:57.364Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.724 34.801 1503.6384 02:31:22.07M 2015-10-12T01:28:57.569Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.723 34.800 1503.6373 02:31:22.27M 2015-10-12T01:28:57.769Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.722 34.799 1503.6360 02:31:22.47M 2015-10-12T01:28:58.011Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.721 34.798 1503.6339 02:31:22.67M 2015-10-12T01:28:58.179Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.720 34.797 1503.6339 02:31:22.87M 2015-10-12T01:28:58.399Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.720 34.797 1503.6327 02:31:23.09M 2015-10-12T01:28:58.584Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.724 34.801 1503.6372 02:31:23.31M 2015-10-12T01:28:58.784Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.725 34.802 1503.6385 02:31:23.49M 2015-10-12T01:28:58.989Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.727 34.803 1503.6400 02:31:23.69M 2015-10-12T01:28:59.212Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.728 34.805 1503.6421 02:31:23.89M 2015-10-12T01:28:59.394Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.729 34.806 1503.6436 02:31:24.10M 2015-10-12T01:28:59.599Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.731 34.807 1503.6455 02:31:24.30M 2015-10-12T01:28:59.799Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.732 34.808 1503.6473 02:31:24.50M 2015-10-12T01:28:59.999Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.734 34.810 1503.6486 02:31:24.70M