2015-10-12T01:27:00.009Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.731 34.807 1503.6436 02:29:24.69M 2015-10-12T01:27:00.209Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.807 1503.6421 02:29:24.90M 2015-10-12T01:27:00.409Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6412 02:29:25.12M 2015-10-12T01:27:00.614Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.730 34.807 1503.6404 02:29:25.31M 2015-10-12T01:27:00.819Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.729 34.806 1503.6394 02:29:25.51M 2015-10-12T01:27:01.019Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6392 02:29:25.71M 2015-10-12T01:27:01.224Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6383 02:29:25.91M 2015-10-12T01:27:01.424Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6367 02:29:26.13M 2015-10-12T01:27:01.629Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.727 34.805 1503.6366 02:29:26.33M 2015-10-12T01:27:01.829Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6364 02:29:26.53M 2015-10-12T01:27:02.034Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.731 34.808 1503.6409 02:29:26.73M 2015-10-12T01:27:02.255Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.728 34.805 1503.6379 02:29:26.92M 2015-10-12T01:27:02.451Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.727 34.804 1503.6362 02:29:27.16M 2015-10-12T01:27:02.644Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6346 02:29:27.34M 2015-10-12T01:27:02.844Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6356 02:29:27.54M 2015-10-12T01:27:03.054Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.803 1503.6367 02:29:27.74M 2015-10-12T01:27:03.254Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6362 02:29:27.94M 2015-10-12T01:27:03.459Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.727 34.805 1503.6360 02:29:28.16M 2015-10-12T01:27:03.659Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.727 34.805 1503.6353 02:29:28.36M 2015-10-12T01:27:03.859Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.726 34.805 1503.6348 02:29:28.56M 2015-10-12T01:27:04.064Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.727 34.805 1503.6348 02:29:28.76M 2015-10-12T01:27:04.269Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.804 1503.6333 02:29:28.96M 2015-10-12T01:27:04.474Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.804 1503.6318 02:29:29.17M 2015-10-12T01:27:04.674Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.724 34.803 1503.6306 02:29:29.37M 2015-10-12T01:27:04.879Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.723 34.802 1503.6290 02:29:29.57M 2015-10-12T01:27:05.084Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.801 1503.6284 02:29:29.77M 2015-10-12T01:27:05.284Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.720 34.799 1503.6271 02:29:29.97M 2015-10-12T01:27:05.489Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.732 34.810 1503.6398 02:29:30.19M 2015-10-12T01:27:05.689Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.732 34.810 1503.6404 02:29:30.39M 2015-10-12T01:27:05.931Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.732 34.810 1503.6409 02:29:30.59M 2015-10-12T01:27:06.099Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.732 34.810 1503.6415 02:29:30.79M 2015-10-12T01:27:06.299Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.733 34.811 1503.6429 02:29:31.01M 2015-10-12T01:27:06.504Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.734 34.812 1503.6432 02:29:31.20M 2015-10-12T01:27:06.719Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.734 34.812 1503.6432 02:29:31.40M 2015-10-12T01:27:06.909Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.734 34.811 1503.6426 02:29:31.62M 2015-10-12T01:27:07.109Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.732 34.810 1503.6418 02:29:31.80M 2015-10-12T01:27:07.314Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.809 1503.6409 02:29:32.02M 2015-10-12T01:27:07.519Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.732 34.810 1503.6403 02:29:32.22M 2015-10-12T01:27:07.719Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.730 34.809 1503.6370 02:29:32.42M 2015-10-12T01:27:07.924Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.729 34.808 1503.6360 02:29:32.62M 2015-10-12T01:27:08.124Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.728 34.807 1503.6348 02:29:32.82M 2015-10-12T01:27:08.329Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.806 1503.6345 02:29:33.04M 2015-10-12T01:27:08.532Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.726 34.805 1503.6335 02:29:33.23M 2015-10-12T01:27:08.735Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.726 34.804 1503.6331 02:29:33.43M 2015-10-12T01:27:08.939Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.731 34.809 1503.6387 02:29:33.63M 2015-10-12T01:27:09.139Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.731 34.810 1503.6403 02:29:33.83M 2015-10-12T01:27:09.344Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.732 34.810 1503.6407 02:29:34.05M 2015-10-12T01:27:09.549Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.733 34.811 1503.6421 02:29:34.25M 2015-10-12T01:27:09.749Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.733 34.811 1503.6428 02:29:34.45M 2015-10-12T01:27:09.954Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.735 34.812 1503.6453 02:29:34.64M 2015-10-12T01:27:10.159Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.736 34.813 1503.6478 02:29:34.85M 2015-10-12T01:27:10.359Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.738 34.814 1503.6489 02:29:35.07M 2015-10-12T01:27:10.564Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.737 34.814 1503.6486 02:29:35.27M 2015-10-12T01:27:10.764Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.737 34.814 1503.6488 02:29:35.46M 2015-10-12T01:27:10.969Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.736 34.812 1503.6484 02:29:35.66M 2015-10-12T01:27:11.189Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.736 34.813 1503.6486 02:29:35.86M 2015-10-12T01:27:11.377Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.807 1503.6417 02:29:36.10M 2015-10-12T01:27:11.579Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6400 02:29:36.28M 2015-10-12T01:27:11.779Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.729 34.806 1503.6392 02:29:36.48M 2015-10-12T01:27:11.984Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.728 34.806 1503.6371 02:29:36.68M 2015-10-12T01:27:12.189Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.729 34.808 1503.6376 02:29:36.88M 2015-10-12T01:27:12.389Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.728 34.806 1503.6361 02:29:37.10M 2015-10-12T01:27:12.589Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.729 34.807 1503.6373 02:29:37.29M 2015-10-12T01:27:12.799Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.730 34.808 1503.6378 02:29:37.49M 2015-10-12T01:27:12.999Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.730 34.808 1503.6371 02:29:37.69M 2015-10-12T01:27:13.199Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.730 34.808 1503.6362 02:29:37.89M 2015-10-12T01:27:13.404Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.730 34.809 1503.6361 02:29:38.11M 2015-10-12T01:27:13.604Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.808 1503.6351 02:29:38.31M 2015-10-12T01:27:13.814Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.726 34.805 1503.6315 02:29:38.51M 2015-10-12T01:27:14.015Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.725 34.805 1503.6299 02:29:38.71M 2015-10-12T01:27:14.215Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.725 34.805 1503.6298 02:29:38.91M 2015-10-12T01:27:14.419Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.725 34.805 1503.6301 02:29:39.12M 2015-10-12T01:27:14.625Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.726 34.805 1503.6313 02:29:39.32M 2015-10-12T01:27:14.825Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.726 34.805 1503.6316 02:29:39.52M 2015-10-12T01:27:15.029Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.725 34.804 1503.6316 02:29:39.72M 2015-10-12T01:27:15.251Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.803 1503.6322 02:29:39.92M 2015-10-12T01:27:15.434Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.725 34.803 1503.6329 02:29:40.14M 2015-10-12T01:27:15.655Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.803 1503.6338 02:29:40.34M 2015-10-12T01:27:15.840Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.724 34.802 1503.6329 02:29:40.55M 2015-10-12T01:27:16.040Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.723 34.801 1503.6327 02:29:40.74M 2015-10-12T01:27:16.244Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.723 34.801 1503.6327 02:29:40.93M 2015-10-12T01:27:16.449Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.723 34.801 1503.6326 02:29:41.15M 2015-10-12T01:27:16.656Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.723 34.801 1503.6322 02:29:41.35M 2015-10-12T01:27:16.855Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.722 34.800 1503.6313 02:29:41.55M 2015-10-12T01:27:17.060Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.721 34.799 1503.6306 02:29:41.75M 2015-10-12T01:27:17.292Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.721 34.799 1503.6301 02:29:41.95M 2015-10-12T01:27:17.465Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.804 1503.6357 02:29:42.17M 2015-10-12T01:27:17.670Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.804 1503.6356 02:29:42.37M 2015-10-12T01:27:17.870Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.726 34.804 1503.6349 02:29:42.57M 2015-10-12T01:27:18.080Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6354 02:29:42.77M 2015-10-12T01:27:18.275Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6359 02:29:42.97M 2015-10-12T01:27:18.480Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6373 02:29:43.18M 2015-10-12T01:27:18.685Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.730 34.808 1503.6378 02:29:43.38M 2015-10-12T01:27:18.885Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.730 34.808 1503.6376 02:29:43.58M 2015-10-12T01:27:19.090Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.728 34.806 1503.6366 02:29:43.78M 2015-10-12T01:27:19.290Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.729 34.807 1503.6382 02:29:44.00M 2015-10-12T01:27:19.495Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.730 34.807 1503.6406 02:29:44.20M 2015-10-12T01:27:19.700Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.731 34.808 1503.6412 02:29:44.40M 2015-10-12T01:27:19.905Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.731 34.808 1503.6422 02:29:44.60M 2015-10-12T01:27:20.120Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6373 02:29:44.80M 2015-10-12T01:27:20.310Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6387 02:29:45.03M 2015-10-12T01:27:20.510Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.729 34.806 1503.6403 02:29:45.21M 2015-10-12T01:27:20.710Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.729 34.806 1503.6417 02:29:45.41M 2015-10-12T01:27:20.920Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.730 34.806 1503.6427 02:29:45.61M 2015-10-12T01:27:21.132Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.737 34.813 1503.6510 02:29:45.81M 2015-10-12T01:27:21.325Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.734 34.813 1503.6409 02:29:46.03M 2015-10-12T01:27:21.525Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.734 34.813 1503.6401 02:29:46.23M 2015-10-12T01:27:21.725Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.733 34.812 1503.6390 02:29:46.43M 2015-10-12T01:27:21.930Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.733 34.812 1503.6394 02:29:46.62M 2015-10-12T01:27:22.135Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.732 34.811 1503.6382 02:29:46.83M 2015-10-12T01:27:22.340Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.732 34.811 1503.6382 02:29:47.04M 2015-10-12T01:27:22.540Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.732 34.811 1503.6382 02:29:47.24M 2015-10-12T01:27:22.745Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.731 34.810 1503.6377 02:29:47.44M 2015-10-12T01:27:22.950Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.731 34.810 1503.6390 02:29:47.64M 2015-10-12T01:27:23.150Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.732 34.810 1503.6409 02:29:47.84M 2015-10-12T01:27:23.355Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.732 34.811 1503.6417 02:29:48.06M 2015-10-12T01:27:23.555Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.733 34.811 1503.6417 02:29:48.26M 2015-10-12T01:27:23.760Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.733 34.811 1503.6427 02:29:48.46M 2015-10-12T01:27:23.960Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.734 34.811 1503.6443 02:29:48.66M 2015-10-12T01:27:24.165Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.734 34.811 1503.6447 02:29:48.86M 2015-10-12T01:27:24.365Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.734 34.810 1503.6443 02:29:49.07M 2015-10-12T01:27:24.585Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.733 34.809 1503.6442 02:29:49.27M 2015-10-12T01:27:24.775Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.733 34.809 1503.6444 02:29:49.49M 2015-10-12T01:27:24.975Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.723 34.800 1503.6334 02:29:49.67M 2015-10-12T01:27:25.180Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.722 34.799 1503.6327 02:29:49.87M 2015-10-12T01:27:25.385Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.721 34.799 1503.6313 02:29:50.09M 2015-10-12T01:27:25.590Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.728 34.805 1503.6389 02:29:50.29M 2015-10-12T01:27:25.790Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6387 02:29:50.49M 2015-10-12T01:27:25.996Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6368 02:29:50.69M 2015-10-12T01:27:26.195Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.804 1503.6365 02:29:50.89M 2015-10-12T01:27:26.395Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.724 34.802 1503.6349 02:29:51.10M 2015-10-12T01:27:26.605Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.723 34.801 1503.6335 02:29:51.30M 2015-10-12T01:27:26.800Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.724 34.802 1503.6354 02:29:51.50M 2015-10-12T01:27:27.005Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.725 34.803 1503.6359 02:29:51.70M 2015-10-12T01:27:27.210Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.726 34.803 1503.6364 02:29:51.90M 2015-10-12T01:27:27.415Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.804 1503.6371 02:29:52.12M 2015-10-12T01:27:27.615Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.727 34.805 1503.6379 02:29:52.32M 2015-10-12T01:27:27.820Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.725 34.803 1503.6348 02:29:52.52M 2015-10-12T01:27:28.025Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.724 34.802 1503.6344 02:29:52.72M 2015-10-12T01:27:28.225Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.723 34.802 1503.6328 02:29:52.91M 2015-10-12T01:27:28.425Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.801 1503.6318 02:29:53.13M 2015-10-12T01:27:28.630Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.802 1503.6312 02:29:53.33M 2015-10-12T01:27:28.851Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.723 34.802 1503.6312 02:29:53.53M 2015-10-12T01:27:29.055Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.723 34.802 1503.6311 02:29:53.73M 2015-10-12T01:27:29.240Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.801 1503.6310 02:29:53.95M 2015-10-12T01:27:29.445Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.723 34.802 1503.6306 02:29:54.15M 2015-10-12T01:27:29.645Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.723 34.801 1503.6300 02:29:54.35M 2015-10-12T01:27:29.850Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.723 34.802 1503.6292 02:29:54.55M 2015-10-12T01:27:30.055Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.723 34.802 1503.6292 02:29:54.74M 2015-10-12T01:27:30.269Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.731 34.810 1503.6378 02:29:54.95M 2015-10-12T01:27:30.460Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.731 34.809 1503.6382 02:29:55.16M 2015-10-12T01:27:30.660Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.730 34.808 1503.6389 02:29:55.36M 2015-10-12T01:27:30.865Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6387 02:29:55.56M 2015-10-12T01:27:31.065Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.728 34.806 1503.6377 02:29:55.76M 2015-10-12T01:27:31.270Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.727 34.804 1503.6371 02:29:55.96M 2015-10-12T01:27:31.470Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.729 34.806 1503.6382 02:29:56.18M 2015-10-12T01:27:31.675Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.730 34.807 1503.6396 02:29:56.37M 2015-10-12T01:27:31.880Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.730 34.808 1503.6409 02:29:56.58M 2015-10-12T01:27:32.085Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.731 34.808 1503.6421 02:29:56.77M 2015-10-12T01:27:32.292Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.730 34.808 1503.6409 02:29:56.97M 2015-10-12T01:27:32.490Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6405 02:29:57.19M 2015-10-12T01:27:32.695Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6399 02:29:57.39M 2015-10-12T01:27:32.895Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.728 34.805 1503.6403 02:29:57.59M 2015-10-12T01:27:33.100Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.804 1503.6401 02:29:57.79M 2015-10-12T01:27:33.300Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.722 34.799 1503.6338 02:29:58.01M 2015-10-12T01:27:33.520Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.721 34.798 1503.6339 02:29:58.21M 2015-10-12T01:27:33.705Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.722 34.799 1503.6340 02:29:58.42M 2015-10-12T01:27:33.910Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.721 34.798 1503.6326 02:29:58.61M 2015-10-12T01:27:34.110Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.721 34.798 1503.6337 02:29:58.81M 2015-10-12T01:27:34.315Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.807 1503.6434 02:29:59.02M 2015-10-12T01:27:34.520Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.732 34.809 1503.6451 02:29:59.22M 2015-10-12T01:27:34.725Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.734 34.810 1503.6471 02:29:59.42M 2015-10-12T01:27:34.925Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.735 34.812 1503.6462 02:29:59.62M 2015-10-12T01:27:35.130Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.737 34.814 1503.6482 02:29:59.82M 2015-10-12T01:27:35.330Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.733 34.810 1503.6433 02:30:00.04M 2015-10-12T01:27:35.535Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.731 34.808 1503.6420 02:30:00.24M 2015-10-12T01:27:35.735Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6415 02:30:00.44M 2015-10-12T01:27:35.940Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.730 34.806 1503.6418 02:30:00.64M 2015-10-12T01:27:36.145Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.728 34.805 1503.6399 02:30:00.83M 2015-10-12T01:27:36.571Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.726 34.804 1503.6366 02:30:01.05M 2015-10-12T01:27:36.571Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.724 34.801 1503.6343 02:30:01.34M 2015-10-12T01:27:36.760Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.720 34.798 1503.6301 02:30:01.46M 2015-10-12T01:27:36.965Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.720 34.798 1503.6301 02:30:01.66M 2015-10-12T01:27:37.165Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.805 1503.6387 02:30:01.86M 2015-10-12T01:27:37.370Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.729 34.807 1503.6398 02:30:02.08M 2015-10-12T01:27:37.575Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.730 34.808 1503.6404 02:30:02.27M 2015-10-12T01:27:37.780Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.731 34.808 1503.6415 02:30:02.48M 2015-10-12T01:27:38.000Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6433 02:30:02.68M 2015-10-12T01:27:38.212Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.732 34.809 1503.6429 02:30:02.89M 2015-10-12T01:27:38.386Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.809 1503.6427 02:30:03.09M 2015-10-12T01:27:38.586Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.732 34.809 1503.6425 02:30:03.29M 2015-10-12T01:27:38.796Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.732 34.809 1503.6427 02:30:03.49M 2015-10-12T01:27:38.996Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.809 1503.6420 02:30:03.69M 2015-10-12T01:27:39.201Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.805 1503.6387 02:30:03.89M 2015-10-12T01:27:39.401Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.727 34.805 1503.6378 02:30:04.11M 2015-10-12T01:27:39.611Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.727 34.804 1503.6367 02:30:04.31M 2015-10-12T01:27:39.811Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6357 02:30:04.51M 2015-10-12T01:27:40.010Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.724 34.802 1503.6339 02:30:04.70M 2015-10-12T01:27:40.215Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.724 34.802 1503.6334 02:30:04.90M 2015-10-12T01:27:40.416Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.723 34.800 1503.6327 02:30:05.12M 2015-10-12T01:27:40.620Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.722 34.800 1503.6326 02:30:05.32M 2015-10-12T01:27:40.820Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.800 1503.6323 02:30:05.52M 2015-10-12T01:27:41.052Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.723 34.801 1503.6321 02:30:05.72M 2015-10-12T01:27:41.231Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.722 34.800 1503.6315 02:30:05.92M 2015-10-12T01:27:41.431Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.800 1503.6307 02:30:06.14M 2015-10-12T01:27:41.636Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.722 34.800 1503.6304 02:30:06.34M 2015-10-12T01:27:41.841Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.721 34.800 1503.6302 02:30:06.54M 2015-10-12T01:27:42.051Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.729 34.807 1503.6392 02:30:06.74M 2015-10-12T01:27:42.246Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.730 34.808 1503.6399 02:30:06.93M 2015-10-12T01:27:42.466Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.731 34.808 1503.6410 02:30:07.15M 2015-10-12T01:27:42.651Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.732 34.809 1503.6426 02:30:07.37M 2015-10-12T01:27:42.856Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.733 34.810 1503.6443 02:30:07.55M 2015-10-12T01:27:43.056Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.729 34.806 1503.6398 02:30:07.75M 2015-10-12T01:27:43.261Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.728 34.805 1503.6396 02:30:07.95M 2015-10-12T01:27:43.461Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.728 34.805 1503.6399 02:30:08.17M 2015-10-12T01:27:43.666Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.728 34.805 1503.6409 02:30:08.37M 2015-10-12T01:27:43.866Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.729 34.805 1503.6423 02:30:08.56M 2015-10-12T01:27:44.071Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.725 34.801 1503.6377 02:30:08.76M 2015-10-12T01:27:44.276Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.725 34.801 1503.6382 02:30:08.96M 2015-10-12T01:27:44.481Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.725 34.801 1503.6390 02:30:09.18M 2015-10-12T01:27:44.681Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.725 34.801 1503.6383 02:30:09.38M 2015-10-12T01:27:44.881Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.724 34.800 1503.6376 02:30:09.58M 2015-10-12T01:27:45.092Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.726 34.802 1503.6395 02:30:09.78M 2015-10-12T01:27:45.291Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.803 1503.6393 02:30:10.00M 2015-10-12T01:27:45.491Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.727 34.804 1503.6396 02:30:10.20M 2015-10-12T01:27:45.717Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.728 34.805 1503.6403 02:30:10.40M 2015-10-12T01:27:45.901Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.725 34.803 1503.6364 02:30:10.60M 2015-10-12T01:27:46.101Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.725 34.802 1503.6355 02:30:10.80M 2015-10-12T01:27:46.306Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.725 34.802 1503.6348 02:30:11.01M 2015-10-12T01:27:46.506Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.724 34.802 1503.6338 02:30:11.21M 2015-10-12T01:27:46.711Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.724 34.802 1503.6327 02:30:11.41M 2015-10-12T01:27:46.931Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.725 34.804 1503.6328 02:30:11.61M 2015-10-12T01:27:47.116Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.725 34.804 1503.6309 02:30:11.83M 2015-10-12T01:27:47.321Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.725 34.805 1503.6296 02:30:12.03M 2015-10-12T01:27:47.521Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.725 34.805 1503.6300 02:30:12.23M 2015-10-12T01:27:47.726Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.725 34.804 1503.6295 02:30:12.43M 2015-10-12T01:27:47.931Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.727 34.806 1503.6312 02:30:12.63M 2015-10-12T01:27:48.131Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.727 34.807 1503.6326 02:30:12.82M 2015-10-12T01:27:48.337Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.727 34.806 1503.6329 02:30:13.04M 2015-10-12T01:27:48.536Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.727 34.806 1503.6339 02:30:13.24M 2015-10-12T01:27:48.741Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.727 34.806 1503.6332 02:30:13.44M 2015-10-12T01:27:48.946Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.726 34.805 1503.6322 02:30:13.64M 2015-10-12T01:27:49.146Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.725 34.805 1503.6307 02:30:13.84M 2015-10-12T01:27:49.351Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.725 34.805 1503.6311 02:30:14.06M 2015-10-12T01:27:49.551Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.806 1503.6333 02:30:14.26M 2015-10-12T01:27:49.756Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.806 1503.6346 02:30:14.46M 2015-10-12T01:27:49.961Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.729 34.807 1503.6371 02:30:14.65M 2015-10-12T01:27:50.161Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.731 34.808 1503.6405 02:30:14.85M 2015-10-12T01:27:50.366Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.809 1503.6423 02:30:15.07M 2015-10-12T01:27:50.566Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6431 02:30:15.27M 2015-10-12T01:27:50.771Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.733 34.811 1503.6442 02:30:15.47M 2015-10-12T01:27:50.976Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.807 1503.6399 02:30:15.67M 2015-10-12T01:27:51.176Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.806 1503.6393 02:30:15.87M 2015-10-12T01:27:51.396Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.805 1503.6385 02:30:16.09M 2015-10-12T01:27:51.586Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.727 34.805 1503.6392 02:30:16.30M 2015-10-12T01:27:51.786Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6381 02:30:16.49M 2015-10-12T01:27:51.991Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.720 34.797 1503.6316 02:30:16.69M 2015-10-12T01:27:52.191Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.720 34.797 1503.6317 02:30:16.88M 2015-10-12T01:27:52.396Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.723 34.800 1503.6364 02:30:17.10M 2015-10-12T01:27:52.601Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.724 34.800 1503.6367 02:30:17.30M 2015-10-12T01:27:52.801Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.724 34.801 1503.6381 02:30:17.50M 2015-10-12T01:27:53.006Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.725 34.801 1503.6385 02:30:17.70M 2015-10-12T01:27:53.206Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.726 34.802 1503.6400 02:30:17.90M 2015-10-12T01:27:53.411Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.727 34.803 1503.6401 02:30:18.12M 2015-10-12T01:27:53.616Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6412 02:30:18.32M 2015-10-12T01:27:53.816Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.729 34.806 1503.6414 02:30:18.52M 2015-10-12T01:27:54.021Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.729 34.806 1503.6412 02:30:18.71M 2015-10-12T01:27:54.221Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.806 1503.6417 02:30:18.91M 2015-10-12T01:27:54.426Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.731 34.807 1503.6420 02:30:19.13M 2015-10-12T01:27:54.631Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.731 34.809 1503.6417 02:30:19.33M 2015-10-12T01:27:54.831Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.810 1503.6415 02:30:19.53M 2015-10-12T01:27:55.036Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.733 34.811 1503.6420 02:30:19.73M 2015-10-12T01:27:55.236Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.733 34.811 1503.6416 02:30:19.93M 2015-10-12T01:27:55.441Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.810 1503.6409 02:30:20.15M 2015-10-12T01:27:55.646Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.809 1503.6399 02:30:20.35M 2015-10-12T01:27:55.861Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.730 34.808 1503.6381 02:30:20.55M 2015-10-12T01:27:56.051Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.727 34.805 1503.6339 02:30:20.76M 2015-10-12T01:27:56.256Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.726 34.805 1503.6334 02:30:20.94M 2015-10-12T01:27:56.456Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.726 34.805 1503.6337 02:30:21.16M 2015-10-12T01:27:56.656Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.726 34.805 1503.6328 02:30:21.36M 2015-10-12T01:27:56.861Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.804 1503.6320 02:30:21.56M 2015-10-12T01:27:57.066Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.804 1503.6316 02:30:21.76M 2015-10-12T01:27:57.271Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.725 34.804 1503.6322 02:30:21.96M 2015-10-12T01:27:57.471Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.726 34.805 1503.6332 02:30:22.18M 2015-10-12T01:27:57.676Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.727 34.806 1503.6343 02:30:22.38M 2015-10-12T01:27:57.881Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.727 34.806 1503.6350 02:30:22.57M 2015-10-12T01:27:58.081Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.727 34.806 1503.6360 02:30:22.78M 2015-10-12T01:27:58.286Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6371 02:30:22.97M 2015-10-12T01:27:58.486Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6383 02:30:23.19M 2015-10-12T01:27:58.691Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.729 34.808 1503.6379 02:30:23.39M 2015-10-12T01:27:58.891Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.729 34.808 1503.6376 02:30:23.59M 2015-10-12T01:27:59.096Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.808 1503.6384 02:30:23.79M 2015-10-12T01:27:59.301Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.730 34.808 1503.6390 02:30:24.01M 2015-10-12T01:27:59.501Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.725 34.804 1503.6344 02:30:24.21M 2015-10-12T01:27:59.706Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.724 34.803 1503.6332 02:30:24.41M 2015-10-12T01:27:59.906Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.724 34.803 1503.6324 02:30:24.61M