2015-10-12T01:26:00.111Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.735 34.810 1503.6495 02:28:24.80M 2015-10-12T01:26:00.311Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.735 34.810 1503.6501 02:28:25.02M 2015-10-12T01:26:00.516Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.734 34.810 1503.6488 02:28:25.22M 2015-10-12T01:26:00.721Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.733 34.809 1503.6471 02:28:25.42M 2015-10-12T01:26:00.926Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.732 34.808 1503.6460 02:28:25.61M 2015-10-12T01:26:01.126Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.732 34.808 1503.6458 02:28:25.81M 2015-10-12T01:26:01.331Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.722 34.798 1503.6344 02:28:26.03M 2015-10-12T01:26:01.531Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.679 34.759 1503.5879 02:28:26.23M 2015-10-12T01:26:01.736Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.658 34.739 1503.5636 02:28:26.43M 2015-10-12T01:26:01.941Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.602 34.687 1503.5022 02:28:26.63M 2015-10-12T01:26:02.141Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.569 34.656 1503.4652 02:28:26.83M 2015-10-12T01:26:02.346Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.569 34.656 1503.4656 02:28:27.05M 2015-10-12T01:26:02.546Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.569 34.657 1503.4650 02:28:27.25M 2015-10-12T01:26:02.751Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.569 34.657 1503.4655 02:28:27.45M 2015-10-12T01:26:02.951Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.570 34.658 1503.4655 02:28:27.64M 2015-10-12T01:26:03.156Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.567 34.656 1503.4620 02:28:27.84M 2015-10-12T01:26:03.362Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.567 34.656 1503.4620 02:28:28.06M 2015-10-12T01:26:03.562Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.563 34.652 1503.4568 02:28:28.26M 2015-10-12T01:26:03.766Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.564 34.653 1503.4572 02:28:28.46M 2015-10-12T01:26:03.966Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.557 34.647 1503.4508 02:28:28.66M 2015-10-12T01:26:04.191Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.557 34.646 1503.4503 02:28:28.86M 2015-10-12T01:26:04.376Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.580 34.668 1503.4760 02:28:29.10M 2015-10-12T01:26:04.581Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.608 34.694 1503.5060 02:28:29.28M 2015-10-12T01:26:04.781Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.615 34.701 1503.5138 02:28:29.48M 2015-10-12T01:26:04.986Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.617 34.702 1503.5146 02:28:29.68M 2015-10-12T01:26:05.186Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.632 34.717 1503.5326 02:28:29.87M 2015-10-12T01:26:05.391Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.634 34.718 1503.5337 02:28:30.09M 2015-10-12T01:26:05.596Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.635 34.719 1503.5353 02:28:30.29M 2015-10-12T01:26:05.796Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.603 34.690 1503.5007 02:28:30.49M 2015-10-12T01:26:06.001Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.638 34.723 1503.5388 02:28:30.69M 2015-10-12T01:26:06.206Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.675 34.757 1503.5795 02:28:30.89M 2015-10-12T01:26:06.406Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.683 34.764 1503.5880 02:28:31.11M 2015-10-12T01:26:06.612Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.685 34.765 1503.5902 02:28:31.31M 2015-10-12T01:26:06.811Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.686 34.767 1503.5912 02:28:31.51M 2015-10-12T01:26:07.017Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.768 1503.5935 02:28:31.71M 2015-10-12T01:26:07.217Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.634 34.718 1503.5338 02:28:31.90M 2015-10-12T01:26:07.422Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.538 34.629 1503.4293 02:28:32.12M 2015-10-12T01:26:07.627Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.480 34.575 1503.3672 02:28:32.32M 2015-10-12T01:26:07.827Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.448 34.544 1503.3323 02:28:32.52M 2015-10-12T01:26:08.032Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.420 34.518 1503.3019 02:28:32.72M 2015-10-12T01:26:08.232Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.420 34.518 1503.3007 02:28:32.92M 2015-10-12T01:26:08.437Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.410 34.509 1503.2896 02:28:33.14M 2015-10-12T01:26:08.657Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.392 34.493 1503.2695 02:28:33.34M 2015-10-12T01:26:08.842Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.393 34.493 1503.2698 02:28:33.55M 2015-10-12T01:26:09.047Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.409 34.508 1503.2885 02:28:33.73M 2015-10-12T01:26:09.252Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.500 34.593 1503.3876 02:28:33.93M 2015-10-12T01:26:09.452Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.582 34.669 1503.4786 02:28:34.16M 2015-10-12T01:26:09.657Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.647 34.730 1503.5488 02:28:34.35M 2015-10-12T01:26:09.857Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.686 34.766 1503.5918 02:28:34.55M 2015-10-12T01:26:10.062Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6022 02:28:34.75M 2015-10-12T01:26:10.262Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.709 34.788 1503.6178 02:28:34.95M 2015-10-12T01:26:10.467Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.711 34.789 1503.6195 02:28:35.17M 2015-10-12T01:26:10.672Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.713 34.791 1503.6210 02:28:35.37M 2015-10-12T01:26:10.872Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.714 34.793 1503.6228 02:28:35.57M 2015-10-12T01:26:11.077Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.716 34.795 1503.6243 02:28:35.76M 2015-10-12T01:26:11.282Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.731 34.808 1503.6448 02:28:35.96M 2015-10-12T01:26:11.482Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.732 34.809 1503.6459 02:28:36.18M 2015-10-12T01:26:11.682Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.733 34.809 1503.6471 02:28:36.38M 2015-10-12T01:26:11.887Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.734 34.810 1503.6478 02:28:36.58M 2015-10-12T01:26:12.092Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.734 34.810 1503.6478 02:28:36.78M 2015-10-12T01:26:12.297Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.734 34.809 1503.6483 02:28:37.00M 2015-10-12T01:26:12.498Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.733 34.809 1503.6489 02:28:37.20M 2015-10-12T01:26:12.702Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.734 34.809 1503.6490 02:28:37.40M 2015-10-12T01:26:12.902Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.733 34.809 1503.6471 02:28:37.60M 2015-10-12T01:26:13.122Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.732 34.808 1503.6460 02:28:37.79M 2015-10-12T01:26:13.331Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.731 34.808 1503.6443 02:28:38.03M 2015-10-12T01:26:13.512Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.731 34.807 1503.6427 02:28:38.21M 2015-10-12T01:26:13.717Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.807 1503.6410 02:28:38.41M 2015-10-12T01:26:13.917Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.807 1503.6396 02:28:38.61M 2015-10-12T01:26:14.117Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.806 1503.6383 02:28:38.81M 2015-10-12T01:26:14.322Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6373 02:28:39.02M 2015-10-12T01:26:14.527Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6370 02:28:39.23M 2015-10-12T01:26:14.732Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.807 1503.6371 02:28:39.43M 2015-10-12T01:26:14.932Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.729 34.808 1503.6372 02:28:39.63M 2015-10-12T01:26:15.132Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.728 34.806 1503.6355 02:28:39.82M 2015-10-12T01:26:15.337Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.728 34.806 1503.6351 02:28:40.04M 2015-10-12T01:26:15.542Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.728 34.806 1503.6359 02:28:40.24M 2015-10-12T01:26:15.742Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.729 34.807 1503.6365 02:28:40.44M 2015-10-12T01:26:15.947Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.729 34.807 1503.6366 02:28:40.64M 2015-10-12T01:26:16.147Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.729 34.807 1503.6361 02:28:40.84M 2015-10-12T01:26:16.352Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.728 34.806 1503.6354 02:28:41.05M 2015-10-12T01:26:16.557Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.732 34.810 1503.6404 02:28:41.26M 2015-10-12T01:26:16.757Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.733 34.810 1503.6429 02:28:41.45M 2015-10-12T01:26:16.962Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.734 34.811 1503.6440 02:28:41.65M 2015-10-12T01:26:17.167Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.734 34.811 1503.6448 02:28:41.85M 2015-10-12T01:26:17.367Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.734 34.811 1503.6451 02:28:42.07M 2015-10-12T01:26:17.587Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.735 34.811 1503.6458 02:28:42.27M 2015-10-12T01:26:17.777Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.735 34.812 1503.6466 02:28:42.49M 2015-10-12T01:26:17.977Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.736 34.813 1503.6486 02:28:42.67M 2015-10-12T01:26:18.182Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.731 34.808 1503.6428 02:28:42.87M 2015-10-12T01:26:18.387Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.730 34.806 1503.6411 02:28:43.09M 2015-10-12T01:26:18.587Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.729 34.806 1503.6411 02:28:43.29M 2015-10-12T01:26:18.792Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6425 02:28:43.49M 2015-10-12T01:26:18.992Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.730 34.807 1503.6422 02:28:43.69M 2015-10-12T01:26:19.197Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.731 34.808 1503.6439 02:28:43.88M 2015-10-12T01:26:19.397Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.732 34.809 1503.6450 02:28:44.10M 2015-10-12T01:26:19.602Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.734 34.810 1503.6455 02:28:44.30M 2015-10-12T01:26:19.807Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.735 34.811 1503.6471 02:28:44.50M 2015-10-12T01:26:20.007Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.736 34.812 1503.6477 02:28:44.70M 2015-10-12T01:26:20.214Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.741 34.818 1503.6532 02:28:44.90M 2015-10-12T01:26:20.412Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.741 34.818 1503.6525 02:28:45.12M 2015-10-12T01:26:20.617Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.742 34.819 1503.6530 02:28:45.31M 2015-10-12T01:26:20.822Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.742 34.819 1503.6528 02:28:45.52M 2015-10-12T01:26:21.022Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.742 34.819 1503.6530 02:28:45.71M 2015-10-12T01:26:21.251Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.742 34.819 1503.6531 02:28:45.91M 2015-10-12T01:26:21.451Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.742 34.819 1503.6528 02:28:46.13M 2015-10-12T01:26:21.632Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.742 34.819 1503.6528 02:28:46.33M 2015-10-12T01:26:21.837Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.743 34.819 1503.6543 02:28:46.53M 2015-10-12T01:26:22.057Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.742 34.819 1503.6550 02:28:46.73M 2015-10-12T01:26:22.242Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.742 34.819 1503.6553 02:28:46.94M 2015-10-12T01:26:22.447Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.742 34.818 1503.6547 02:28:47.15M 2015-10-12T01:26:22.647Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6420 02:28:47.35M 2015-10-12T01:26:22.854Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.729 34.806 1503.6412 02:28:47.55M 2015-10-12T01:26:23.057Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.728 34.805 1503.6405 02:28:47.75M 2015-10-12T01:26:23.257Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.727 34.803 1503.6389 02:28:47.94M 2015-10-12T01:26:23.462Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.732 34.809 1503.6448 02:28:48.16M 2015-10-12T01:26:23.662Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.733 34.809 1503.6448 02:28:48.36M 2015-10-12T01:26:23.867Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.734 34.810 1503.6449 02:28:48.56M 2015-10-12T01:26:24.067Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.735 34.812 1503.6460 02:28:48.76M 2015-10-12T01:26:24.272Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.729 34.807 1503.6390 02:28:48.96M 2015-10-12T01:26:24.477Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6377 02:28:49.18M 2015-10-12T01:26:24.677Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.728 34.806 1503.6362 02:28:49.38M 2015-10-12T01:26:24.882Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.727 34.805 1503.6362 02:28:49.57M 2015-10-12T01:26:25.087Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.727 34.805 1503.6355 02:28:49.77M 2015-10-12T01:26:25.287Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6365 02:28:49.97M 2015-10-12T01:26:25.487Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.728 34.806 1503.6361 02:28:50.19M 2015-10-12T01:26:25.687Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.728 34.807 1503.6359 02:28:50.39M 2015-10-12T01:26:25.897Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.729 34.807 1503.6357 02:28:50.59M 2015-10-12T01:26:26.097Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.808 1503.6356 02:28:50.79M 2015-10-12T01:26:26.302Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.808 1503.6356 02:28:51.01M 2015-10-12T01:26:26.522Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.729 34.808 1503.6357 02:28:51.21M 2015-10-12T01:26:26.707Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.726 34.805 1503.6328 02:28:51.42M 2015-10-12T01:26:26.907Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.730 34.809 1503.6365 02:28:51.61M 2015-10-12T01:26:27.112Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.730 34.809 1503.6376 02:28:51.80M 2015-10-12T01:26:27.317Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.731 34.809 1503.6387 02:28:52.02M 2015-10-12T01:26:27.517Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.806 1503.6357 02:28:52.22M 2015-10-12T01:26:27.723Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6350 02:28:52.42M 2015-10-12T01:26:27.928Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.725 34.804 1503.6333 02:28:52.62M 2015-10-12T01:26:28.134Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.727 34.805 1503.6348 02:28:52.82M 2015-10-12T01:26:28.333Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.727 34.806 1503.6349 02:28:53.04M 2015-10-12T01:26:28.535Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6370 02:28:53.24M 2015-10-12T01:26:28.742Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.807 1503.6387 02:28:53.43M 2015-10-12T01:26:28.944Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.730 34.808 1503.6396 02:28:53.64M 2015-10-12T01:26:29.171Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.732 34.809 1503.6423 02:28:53.83M 2015-10-12T01:26:29.348Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.731 34.808 1503.6420 02:28:54.05M 2015-10-12T01:26:29.552Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.731 34.808 1503.6415 02:28:54.25M 2015-10-12T01:26:29.752Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.731 34.808 1503.6409 02:28:54.45M 2015-10-12T01:26:29.957Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.808 1503.6407 02:28:54.65M 2015-10-12T01:26:30.158Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.730 34.807 1503.6403 02:28:54.85M 2015-10-12T01:26:30.362Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.730 34.807 1503.6395 02:28:55.07M 2015-10-12T01:26:30.568Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.726 34.804 1503.6349 02:28:55.27M 2015-10-12T01:26:30.768Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.806 1503.6388 02:28:55.47M 2015-10-12T01:26:30.988Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.729 34.806 1503.6392 02:28:55.66M 2015-10-12T01:26:31.175Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.735 34.812 1503.6453 02:28:55.88M 2015-10-12T01:26:31.378Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.734 34.811 1503.6450 02:28:56.08M 2015-10-12T01:26:31.611Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.734 34.812 1503.6448 02:28:56.28M 2015-10-12T01:26:31.783Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.735 34.812 1503.6453 02:28:56.48M 2015-10-12T01:26:31.988Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.735 34.812 1503.6460 02:28:56.68M 2015-10-12T01:26:32.193Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.731 34.809 1503.6425 02:28:56.88M 2015-10-12T01:26:32.393Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.730 34.808 1503.6407 02:28:57.10M 2015-10-12T01:26:32.598Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6395 02:28:57.30M 2015-10-12T01:26:32.798Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.805 1503.6379 02:28:57.49M 2015-10-12T01:26:33.003Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.804 1503.6364 02:28:57.69M 2015-10-12T01:26:33.203Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.721 34.799 1503.6300 02:28:57.89M 2015-10-12T01:26:33.408Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.720 34.798 1503.6288 02:28:58.11M 2015-10-12T01:26:33.613Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.719 34.797 1503.6292 02:28:58.31M 2015-10-12T01:26:33.815Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.724 34.802 1503.6349 02:28:58.51M 2015-10-12T01:26:34.018Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.725 34.803 1503.6360 02:28:58.71M 2015-10-12T01:26:34.218Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.727 34.804 1503.6375 02:28:58.91M 2015-10-12T01:26:34.423Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.728 34.805 1503.6388 02:28:59.12M 2015-10-12T01:26:34.623Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.728 34.805 1503.6383 02:28:59.32M 2015-10-12T01:26:34.828Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.727 34.804 1503.6375 02:28:59.52M 2015-10-12T01:26:35.033Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.804 1503.6367 02:28:59.72M 2015-10-12T01:26:35.233Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.803 1503.6359 02:28:59.92M 2015-10-12T01:26:35.454Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.729 34.806 1503.6400 02:29:00.14M 2015-10-12T01:26:35.638Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.730 34.807 1503.6414 02:29:00.36M 2015-10-12T01:26:35.843Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.807 1503.6416 02:29:00.54M 2015-10-12T01:26:36.048Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6407 02:29:00.74M 2015-10-12T01:26:36.248Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6396 02:29:00.94M 2015-10-12T01:26:36.455Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6389 02:29:01.16M 2015-10-12T01:26:36.658Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.805 1503.6382 02:29:01.35M 2015-10-12T01:26:36.858Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.727 34.804 1503.6376 02:29:01.55M 2015-10-12T01:26:37.058Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.726 34.804 1503.6361 02:29:01.75M 2015-10-12T01:26:37.268Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.725 34.802 1503.6346 02:29:01.95M 2015-10-12T01:26:37.468Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.805 1503.6381 02:29:02.17M 2015-10-12T01:26:37.673Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.805 1503.6370 02:29:02.37M 2015-10-12T01:26:37.873Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.809 1503.6428 02:29:02.57M 2015-10-12T01:26:38.078Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6429 02:29:02.77M 2015-10-12T01:26:38.278Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.732 34.810 1503.6429 02:29:02.97M 2015-10-12T01:26:38.483Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.732 34.809 1503.6427 02:29:03.18M 2015-10-12T01:26:38.688Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.731 34.808 1503.6415 02:29:03.39M 2015-10-12T01:26:38.888Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.730 34.808 1503.6412 02:29:03.58M 2015-10-12T01:26:39.095Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.729 34.807 1503.6401 02:29:03.78M 2015-10-12T01:26:39.298Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.729 34.806 1503.6405 02:29:04.00M 2015-10-12T01:26:39.498Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.805 1503.6396 02:29:04.20M 2015-10-12T01:26:39.703Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6390 02:29:04.40M 2015-10-12T01:26:39.923Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.726 34.803 1503.6373 02:29:04.60M 2015-10-12T01:26:40.103Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6389 02:29:04.81M 2015-10-12T01:26:40.313Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.728 34.804 1503.6401 02:29:05.01M 2015-10-12T01:26:40.513Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.729 34.805 1503.6414 02:29:05.22M 2015-10-12T01:26:40.718Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.727 34.804 1503.6399 02:29:05.41M 2015-10-12T01:26:40.923Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.727 34.803 1503.6400 02:29:05.61M 2015-10-12T01:26:41.123Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.726 34.804 1503.6360 02:29:05.81M 2015-10-12T01:26:41.323Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6345 02:29:06.03M 2015-10-12T01:26:41.528Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6344 02:29:06.23M 2015-10-12T01:26:41.733Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.726 34.804 1503.6337 02:29:06.43M 2015-10-12T01:26:41.934Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.728 34.806 1503.6355 02:29:06.63M 2015-10-12T01:26:42.138Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.728 34.807 1503.6362 02:29:06.83M 2015-10-12T01:26:42.343Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.729 34.808 1503.6379 02:29:07.05M 2015-10-12T01:26:42.543Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.730 34.809 1503.6377 02:29:07.25M 2015-10-12T01:26:42.743Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.731 34.809 1503.6384 02:29:07.44M 2015-10-12T01:26:42.953Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.731 34.810 1503.6395 02:29:07.64M 2015-10-12T01:26:43.153Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.731 34.810 1503.6398 02:29:07.84M 2015-10-12T01:26:43.358Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.731 34.809 1503.6404 02:29:08.06M 2015-10-12T01:26:43.558Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.729 34.807 1503.6377 02:29:08.26M 2015-10-12T01:26:43.758Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6368 02:29:08.46M 2015-10-12T01:26:43.963Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.804 1503.6348 02:29:08.66M 2015-10-12T01:26:44.172Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.723 34.801 1503.6315 02:29:08.86M 2015-10-12T01:26:44.388Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.721 34.800 1503.6299 02:29:09.07M 2015-10-12T01:26:44.574Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.720 34.799 1503.6277 02:29:09.29M 2015-10-12T01:26:44.778Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.720 34.799 1503.6265 02:29:09.48M 2015-10-12T01:26:44.978Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.720 34.800 1503.6259 02:29:09.67M 2015-10-12T01:26:45.183Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.728 34.807 1503.6351 02:29:09.87M 2015-10-12T01:26:45.388Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.728 34.807 1503.6353 02:29:10.09M 2015-10-12T01:26:45.588Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.729 34.807 1503.6351 02:29:10.29M 2015-10-12T01:26:45.793Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.734 34.812 1503.6407 02:29:10.49M 2015-10-12T01:26:45.998Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.734 34.813 1503.6407 02:29:10.69M 2015-10-12T01:26:46.198Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.734 34.813 1503.6406 02:29:10.89M 2015-10-12T01:26:46.403Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.730 34.809 1503.6359 02:29:11.11M 2015-10-12T01:26:46.608Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.730 34.809 1503.6373 02:29:11.31M 2015-10-12T01:26:46.808Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.731 34.810 1503.6378 02:29:11.51M 2015-10-12T01:26:47.016Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.732 34.811 1503.6399 02:29:11.70M 2015-10-12T01:26:47.214Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.734 34.813 1503.6416 02:29:11.90M 2015-10-12T01:26:47.418Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.735 34.813 1503.6427 02:29:12.12M 2015-10-12T01:26:47.618Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.736 34.813 1503.6454 02:29:12.32M 2015-10-12T01:26:47.823Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.740 34.817 1503.6509 02:29:12.52M 2015-10-12T01:26:48.028Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.734 34.811 1503.6439 02:29:12.72M 2015-10-12T01:26:48.228Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.733 34.811 1503.6436 02:29:12.92M 2015-10-12T01:26:48.433Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.733 34.810 1503.6428 02:29:13.13M 2015-10-12T01:26:48.638Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.809 1503.6423 02:29:13.34M 2015-10-12T01:26:48.853Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.731 34.808 1503.6411 02:29:13.53M 2015-10-12T01:26:49.043Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.729 34.807 1503.6398 02:29:13.75M 2015-10-12T01:26:49.243Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.730 34.808 1503.6400 02:29:13.93M 2015-10-12T01:26:49.443Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.727 34.805 1503.6364 02:29:14.15M 2015-10-12T01:26:49.648Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.726 34.804 1503.6362 02:29:14.35M 2015-10-12T01:26:49.854Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.727 34.805 1503.6366 02:29:14.55M 2015-10-12T01:26:50.058Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.727 34.805 1503.6366 02:29:14.75M 2015-10-12T01:26:50.258Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.728 34.806 1503.6367 02:29:14.95M 2015-10-12T01:26:50.463Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.728 34.806 1503.6367 02:29:15.16M 2015-10-12T01:26:50.668Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.735 34.813 1503.6434 02:29:15.37M 2015-10-12T01:26:50.868Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.731 34.809 1503.6388 02:29:15.56M 2015-10-12T01:26:51.073Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.730 34.808 1503.6377 02:29:15.76M 2015-10-12T01:26:51.273Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.729 34.807 1503.6367 02:29:15.96M 2015-10-12T01:26:51.478Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.728 34.806 1503.6366 02:29:16.18M 2015-10-12T01:26:51.678Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.718 34.797 1503.6262 02:29:16.38M 2015-10-12T01:26:51.883Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.718 34.797 1503.6261 02:29:16.58M 2015-10-12T01:26:52.088Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.718 34.797 1503.6265 02:29:16.78M 2015-10-12T01:26:52.288Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.718 34.796 1503.6273 02:29:17.00M 2015-10-12T01:26:52.494Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.718 34.796 1503.6276 02:29:17.20M 2015-10-12T01:26:52.699Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.726 34.803 1503.6366 02:29:17.39M 2015-10-12T01:26:52.899Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.726 34.803 1503.6370 02:29:17.60M 2015-10-12T01:26:53.104Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6385 02:29:17.79M 2015-10-12T01:26:53.319Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.729 34.806 1503.6399 02:29:18.01M 2015-10-12T01:26:53.509Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.729 34.806 1503.6400 02:29:18.23M 2015-10-12T01:26:53.709Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.730 34.807 1503.6409 02:29:18.41M 2015-10-12T01:26:53.913Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.730 34.807 1503.6410 02:29:18.61M 2015-10-12T01:26:54.119Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.731 34.808 1503.6418 02:29:18.81M 2015-10-12T01:26:54.319Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.731 34.808 1503.6415 02:29:19.03M 2015-10-12T01:26:54.524Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.808 1503.6410 02:29:19.22M 2015-10-12T01:26:54.724Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.731 34.808 1503.6406 02:29:19.42M 2015-10-12T01:26:54.929Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.726 34.804 1503.6354 02:29:19.62M 2015-10-12T01:26:55.129Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.726 34.804 1503.6329 02:29:19.82M 2015-10-12T01:26:55.339Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.726 34.804 1503.6331 02:29:20.04M 2015-10-12T01:26:55.539Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.725 34.804 1503.6320 02:29:20.24M 2015-10-12T01:26:55.744Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.725 34.803 1503.6316 02:29:20.44M 2015-10-12T01:26:55.944Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.724 34.804 1503.6274 02:29:20.64M 2015-10-12T01:26:56.149Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.723 34.803 1503.6276 02:29:20.84M 2015-10-12T01:26:56.349Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.721 34.801 1503.6263 02:29:21.06M 2015-10-12T01:26:56.554Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.721 34.800 1503.6257 02:29:21.25M 2015-10-12T01:26:56.754Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.720 34.799 1503.6256 02:29:21.45M 2015-10-12T01:26:56.959Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.719 34.798 1503.6257 02:29:21.65M 2015-10-12T01:26:57.159Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.721 34.800 1503.6281 02:29:21.85M 2015-10-12T01:26:57.364Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.721 34.800 1503.6278 02:29:22.07M 2015-10-12T01:26:57.564Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.722 34.801 1503.6307 02:29:22.27M 2015-10-12T01:26:57.789Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.723 34.801 1503.6316 02:29:22.47M 2015-10-12T01:26:57.974Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.724 34.802 1503.6335 02:29:22.68M 2015-10-12T01:26:58.179Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.725 34.803 1503.6359 02:29:22.87M 2015-10-12T01:26:58.384Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.722 34.799 1503.6331 02:29:23.09M 2015-10-12T01:26:58.584Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.724 34.801 1503.6356 02:29:23.29M 2015-10-12T01:26:58.789Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.735 34.811 1503.6482 02:29:23.48M 2015-10-12T01:26:58.989Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.731 34.808 1503.6443 02:29:23.68M 2015-10-12T01:26:59.194Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.731 34.807 1503.6433 02:29:23.88M 2015-10-12T01:26:59.394Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.731 34.807 1503.6438 02:29:24.10M 2015-10-12T01:26:59.599Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.730 34.806 1503.6440 02:29:24.30M 2015-10-12T01:26:59.799Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.732 34.808 1503.6454 02:29:24.50M