2015-10-12T01:25:00.014Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.803 1503.6334 02:27:24.70M 2015-10-12T01:25:00.219Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.727 34.805 1503.6366 02:27:24.90M 2015-10-12T01:25:00.419Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.805 1503.6376 02:27:25.12M 2015-10-12T01:25:00.624Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6371 02:27:25.32M 2015-10-12T01:25:00.829Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.726 34.804 1503.6356 02:27:25.52M 2015-10-12T01:25:01.029Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.805 1503.6375 02:27:25.72M 2015-10-12T01:25:01.234Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6389 02:27:25.92M 2015-10-12T01:25:01.439Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.807 1503.6400 02:27:26.13M 2015-10-12T01:25:01.659Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.731 34.808 1503.6406 02:27:26.33M 2015-10-12T01:25:01.844Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.732 34.809 1503.6423 02:27:26.55M 2015-10-12T01:25:02.044Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.734 34.810 1503.6445 02:27:26.73M 2015-10-12T01:25:02.249Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.733 34.810 1503.6433 02:27:26.93M 2015-10-12T01:25:02.454Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.734 34.811 1503.6447 02:27:27.15M 2015-10-12T01:25:02.659Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.735 34.812 1503.6453 02:27:27.35M 2015-10-12T01:25:02.859Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.735 34.812 1503.6442 02:27:27.55M 2015-10-12T01:25:03.059Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.735 34.813 1503.6440 02:27:27.75M 2015-10-12T01:25:03.264Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.735 34.813 1503.6439 02:27:27.95M 2015-10-12T01:25:03.469Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.734 34.812 1503.6429 02:27:28.17M 2015-10-12T01:25:03.669Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.734 34.812 1503.6420 02:27:28.36M 2015-10-12T01:25:03.869Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.806 1503.6353 02:27:28.56M 2015-10-12T01:25:04.074Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.805 1503.6350 02:27:28.76M 2015-10-12T01:25:04.291Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.805 1503.6349 02:27:28.96M 2015-10-12T01:25:04.484Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6348 02:27:29.18M 2015-10-12T01:25:04.684Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6348 02:27:29.38M 2015-10-12T01:25:04.889Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.726 34.804 1503.6344 02:27:29.58M 2015-10-12T01:25:05.089Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.804 1503.6338 02:27:29.78M 2015-10-12T01:25:05.294Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.806 1503.6376 02:27:29.97M 2015-10-12T01:25:05.495Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6384 02:27:30.20M 2015-10-12T01:25:05.699Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.729 34.807 1503.6388 02:27:30.39M 2015-10-12T01:25:05.904Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.737 34.814 1503.6481 02:27:30.59M 2015-10-12T01:25:06.124Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.737 34.814 1503.6484 02:27:30.79M 2015-10-12T01:25:06.309Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.737 34.814 1503.6479 02:27:31.03M 2015-10-12T01:25:06.509Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.737 34.814 1503.6475 02:27:31.21M 2015-10-12T01:25:06.714Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.738 34.815 1503.6478 02:27:31.41M 2015-10-12T01:25:06.919Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.738 34.815 1503.6478 02:27:31.61M 2015-10-12T01:25:07.131Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.737 34.815 1503.6475 02:27:31.81M 2015-10-12T01:25:07.324Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.737 34.814 1503.6471 02:27:32.03M 2015-10-12T01:25:07.531Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.736 34.814 1503.6455 02:27:32.22M 2015-10-12T01:25:07.729Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.735 34.813 1503.6448 02:27:32.42M 2015-10-12T01:25:07.929Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.735 34.812 1503.6437 02:27:32.62M 2015-10-12T01:25:08.139Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.735 34.812 1503.6429 02:27:32.82M 2015-10-12T01:25:08.339Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.735 34.813 1503.6432 02:27:33.04M 2015-10-12T01:25:08.544Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.736 34.813 1503.6438 02:27:33.24M 2015-10-12T01:25:08.771Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.736 34.814 1503.6448 02:27:33.44M 2015-10-12T01:25:08.949Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.732 34.810 1503.6404 02:27:33.64M 2015-10-12T01:25:09.149Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.731 34.810 1503.6389 02:27:33.84M 2015-10-12T01:25:09.354Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.731 34.810 1503.6377 02:27:34.05M 2015-10-12T01:25:09.559Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.724 34.803 1503.6298 02:27:34.25M 2015-10-12T01:25:09.772Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.803 1503.6277 02:27:34.45M 2015-10-12T01:25:09.964Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.726 34.806 1503.6312 02:27:34.65M 2015-10-12T01:25:10.164Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.727 34.807 1503.6324 02:27:34.85M 2015-10-12T01:25:10.369Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.728 34.807 1503.6337 02:27:35.07M 2015-10-12T01:25:10.589Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.729 34.808 1503.6351 02:27:35.27M 2015-10-12T01:25:10.776Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.730 34.809 1503.6354 02:27:35.48M 2015-10-12T01:25:10.979Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.731 34.810 1503.6370 02:27:35.67M 2015-10-12T01:25:11.184Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.725 34.804 1503.6310 02:27:35.87M 2015-10-12T01:25:11.384Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.728 34.808 1503.6340 02:27:36.09M 2015-10-12T01:25:11.589Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.729 34.808 1503.6346 02:27:36.28M 2015-10-12T01:25:11.789Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.730 34.810 1503.6355 02:27:36.48M 2015-10-12T01:25:11.994Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.732 34.811 1503.6366 02:27:36.68M 2015-10-12T01:25:12.199Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.733 34.812 1503.6377 02:27:36.88M 2015-10-12T01:25:12.399Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.734 34.813 1503.6385 02:27:37.10M 2015-10-12T01:25:12.604Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.735 34.814 1503.6401 02:27:37.30M 2015-10-12T01:25:12.804Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.736 34.815 1503.6409 02:27:37.50M 2015-10-12T01:25:13.009Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.735 34.815 1503.6404 02:27:37.70M 2015-10-12T01:25:13.209Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.735 34.811 1503.6467 02:27:37.90M 2015-10-12T01:25:13.415Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.735 34.811 1503.6477 02:27:38.11M 2015-10-12T01:25:13.619Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.734 34.810 1503.6477 02:27:38.32M 2015-10-12T01:25:13.819Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.734 34.809 1503.6479 02:27:38.51M 2015-10-12T01:25:14.024Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.733 34.808 1503.6482 02:27:38.71M 2015-10-12T01:25:14.229Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.733 34.808 1503.6476 02:27:38.91M 2015-10-12T01:25:14.429Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.732 34.807 1503.6487 02:27:39.13M 2015-10-12T01:25:14.634Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.732 34.807 1503.6488 02:27:39.33M 2015-10-12T01:25:14.834Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.731 34.806 1503.6471 02:27:39.53M 2015-10-12T01:25:15.054Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.731 34.806 1503.6456 02:27:39.73M 2015-10-12T01:25:15.244Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.730 34.806 1503.6445 02:27:39.94M 2015-10-12T01:25:15.451Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.729 34.805 1503.6438 02:27:40.15M 2015-10-12T01:25:15.649Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.728 34.804 1503.6421 02:27:40.34M 2015-10-12T01:25:15.849Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.728 34.804 1503.6411 02:27:40.54M 2015-10-12T01:25:16.055Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.727 34.804 1503.6404 02:27:40.74M 2015-10-12T01:25:16.259Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.727 34.804 1503.6392 02:27:40.94M 2015-10-12T01:25:16.459Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6384 02:27:41.16M 2015-10-12T01:25:16.664Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6375 02:27:41.36M 2015-10-12T01:25:16.864Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6375 02:27:41.56M 2015-10-12T01:25:17.091Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.806 1503.6381 02:27:41.76M 2015-10-12T01:25:17.292Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6388 02:27:41.96M 2015-10-12T01:25:17.474Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.806 1503.6373 02:27:42.17M 2015-10-12T01:25:17.679Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6370 02:27:42.37M 2015-10-12T01:25:17.884Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.729 34.807 1503.6367 02:27:42.57M 2015-10-12T01:25:18.084Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.729 34.807 1503.6359 02:27:42.77M 2015-10-12T01:25:18.284Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.729 34.808 1503.6357 02:27:42.97M 2015-10-12T01:25:18.489Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.729 34.807 1503.6351 02:27:43.19M 2015-10-12T01:25:18.695Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.727 34.806 1503.6337 02:27:43.39M 2015-10-12T01:25:18.899Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.726 34.805 1503.6324 02:27:43.59M 2015-10-12T01:25:19.099Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.726 34.805 1503.6312 02:27:43.79M 2015-10-12T01:25:19.304Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.726 34.805 1503.6300 02:27:44.00M 2015-10-12T01:25:19.524Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.726 34.805 1503.6310 02:27:44.20M 2015-10-12T01:25:19.710Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.726 34.805 1503.6307 02:27:44.42M 2015-10-12T01:25:19.909Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.726 34.806 1503.6310 02:27:44.60M 2015-10-12T01:25:20.114Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.727 34.806 1503.6312 02:27:44.80M 2015-10-12T01:25:20.320Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.725 34.805 1503.6304 02:27:45.02M 2015-10-12T01:25:20.520Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.725 34.804 1503.6316 02:27:45.22M 2015-10-12T01:25:20.724Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.729 34.808 1503.6366 02:27:45.42M 2015-10-12T01:25:20.924Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.808 1503.6378 02:27:45.62M 2015-10-12T01:25:21.130Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.730 34.808 1503.6393 02:27:45.82M 2015-10-12T01:25:21.337Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.730 34.808 1503.6396 02:27:46.03M 2015-10-12T01:25:21.535Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.731 34.809 1503.6404 02:27:46.23M 2015-10-12T01:25:21.739Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.731 34.809 1503.6409 02:27:46.43M 2015-10-12T01:25:21.945Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.732 34.810 1503.6422 02:27:46.63M 2015-10-12T01:25:22.145Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6360 02:27:46.83M 2015-10-12T01:25:22.350Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.726 34.804 1503.6359 02:27:47.05M 2015-10-12T01:25:22.550Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.726 34.804 1503.6356 02:27:47.25M 2015-10-12T01:25:22.759Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.726 34.804 1503.6354 02:27:47.45M 2015-10-12T01:25:22.960Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6345 02:27:47.65M 2015-10-12T01:25:23.160Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.734 34.812 1503.6438 02:27:47.85M 2015-10-12T01:25:23.365Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.735 34.813 1503.6454 02:27:48.06M 2015-10-12T01:25:23.570Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.736 34.813 1503.6459 02:27:48.26M 2015-10-12T01:25:23.770Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.737 34.814 1503.6476 02:27:48.46M 2015-10-12T01:25:23.990Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.738 34.815 1503.6476 02:27:48.66M 2015-10-12T01:25:24.175Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.738 34.815 1503.6478 02:27:48.88M 2015-10-12T01:25:24.380Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.738 34.815 1503.6477 02:27:49.08M 2015-10-12T01:25:24.580Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.737 34.814 1503.6472 02:27:49.28M 2015-10-12T01:25:24.785Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.736 34.813 1503.6464 02:27:49.48M 2015-10-12T01:25:24.985Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.735 34.812 1503.6450 02:27:49.68M 2015-10-12T01:25:25.190Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.733 34.811 1503.6433 02:27:49.87M 2015-10-12T01:25:25.390Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.810 1503.6422 02:27:50.09M 2015-10-12T01:25:25.595Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.808 1503.6404 02:27:50.29M 2015-10-12T01:25:25.800Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.730 34.807 1503.6389 02:27:50.49M 2015-10-12T01:25:26.005Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.806 1503.6383 02:27:50.69M 2015-10-12T01:25:26.205Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6370 02:27:50.89M 2015-10-12T01:25:26.410Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.727 34.804 1503.6360 02:27:51.11M 2015-10-12T01:25:26.610Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.804 1503.6356 02:27:51.31M 2015-10-12T01:25:26.815Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.725 34.803 1503.6339 02:27:51.51M 2015-10-12T01:25:27.052Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.724 34.802 1503.6326 02:27:51.71M 2015-10-12T01:25:27.220Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6317 02:27:51.91M 2015-10-12T01:25:27.425Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6313 02:27:52.12M 2015-10-12T01:25:27.651Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.723 34.801 1503.6316 02:27:52.32M 2015-10-12T01:25:27.830Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6311 02:27:52.52M 2015-10-12T01:25:28.035Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6313 02:27:52.72M 2015-10-12T01:25:28.240Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.806 1503.6378 02:27:52.92M 2015-10-12T01:25:28.455Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6370 02:27:53.14M 2015-10-12T01:25:28.645Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.807 1503.6383 02:27:53.36M 2015-10-12T01:25:28.845Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.730 34.807 1503.6406 02:27:53.54M 2015-10-12T01:25:29.050Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.731 34.808 1503.6423 02:27:53.74M 2015-10-12T01:25:29.250Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.732 34.809 1503.6429 02:27:53.94M 2015-10-12T01:25:29.455Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.734 34.810 1503.6449 02:27:54.15M 2015-10-12T01:25:29.655Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.735 34.811 1503.6466 02:27:54.35M 2015-10-12T01:25:29.860Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.732 34.809 1503.6432 02:27:54.55M 2015-10-12T01:25:30.065Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.733 34.810 1503.6447 02:27:54.75M 2015-10-12T01:25:30.265Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.733 34.810 1503.6429 02:27:54.95M 2015-10-12T01:25:30.470Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.733 34.810 1503.6438 02:27:55.17M 2015-10-12T01:25:30.675Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.734 34.811 1503.6442 02:27:55.37M 2015-10-12T01:25:30.875Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.734 34.811 1503.6449 02:27:55.57M 2015-10-12T01:25:31.080Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.743 34.820 1503.6542 02:27:55.77M 2015-10-12T01:25:31.280Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.739 34.816 1503.6504 02:27:55.97M 2015-10-12T01:25:31.485Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.738 34.814 1503.6498 02:27:56.18M 2015-10-12T01:25:31.685Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.737 34.813 1503.6493 02:27:56.38M 2015-10-12T01:25:31.890Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.736 34.812 1503.6486 02:27:56.58M 2015-10-12T01:25:32.095Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.728 34.805 1503.6407 02:27:56.78M 2015-10-12T01:25:32.295Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.728 34.804 1503.6412 02:27:57.00M 2015-10-12T01:25:32.495Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.729 34.805 1503.6414 02:27:57.20M 2015-10-12T01:25:32.700Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6417 02:27:57.39M 2015-10-12T01:25:32.925Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.806 1503.6423 02:27:57.60M 2015-10-12T01:25:33.110Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.731 34.807 1503.6427 02:27:57.81M 2015-10-12T01:25:33.310Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.731 34.808 1503.6428 02:27:58.01M 2015-10-12T01:25:33.515Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.731 34.808 1503.6425 02:27:58.21M 2015-10-12T01:25:33.720Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.733 34.810 1503.6448 02:27:58.41M 2015-10-12T01:25:33.920Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.733 34.809 1503.6440 02:27:58.61M 2015-10-12T01:25:34.125Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.732 34.809 1503.6434 02:27:58.81M 2015-10-12T01:25:34.325Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.731 34.808 1503.6423 02:27:59.03M 2015-10-12T01:25:34.530Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.734 34.811 1503.6444 02:27:59.23M 2015-10-12T01:25:34.735Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.734 34.811 1503.6444 02:27:59.43M 2015-10-12T01:25:34.940Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.734 34.812 1503.6437 02:27:59.63M 2015-10-12T01:25:35.135Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.734 34.812 1503.6432 02:27:59.83M 2015-10-12T01:25:35.340Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.734 34.812 1503.6422 02:28:00.04M 2015-10-12T01:25:35.545Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.737 34.815 1503.6450 02:28:00.24M 2015-10-12T01:25:35.750Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.731 34.809 1503.6394 02:28:00.44M 2015-10-12T01:25:35.950Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.730 34.808 1503.6387 02:28:00.64M 2015-10-12T01:25:36.150Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.728 34.806 1503.6373 02:28:00.84M 2015-10-12T01:25:36.360Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.804 1503.6366 02:28:01.06M 2015-10-12T01:25:36.560Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.725 34.803 1503.6361 02:28:01.26M 2015-10-12T01:25:36.760Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.723 34.801 1503.6343 02:28:01.46M 2015-10-12T01:25:36.965Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.723 34.801 1503.6334 02:28:01.66M 2015-10-12T01:25:37.170Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.723 34.800 1503.6331 02:28:01.86M 2015-10-12T01:25:37.390Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.723 34.800 1503.6334 02:28:02.08M 2015-10-12T01:25:37.575Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.723 34.800 1503.6332 02:28:02.29M 2015-10-12T01:25:37.780Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.724 34.801 1503.6335 02:28:02.47M 2015-10-12T01:25:38.011Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.724 34.802 1503.6351 02:28:02.67M 2015-10-12T01:25:38.185Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.725 34.802 1503.6372 02:28:02.87M 2015-10-12T01:25:38.385Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.725 34.802 1503.6366 02:28:03.09M 2015-10-12T01:25:38.590Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.726 34.803 1503.6376 02:28:03.29M 2015-10-12T01:25:38.811Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.726 34.803 1503.6381 02:28:03.49M 2015-10-12T01:25:38.995Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.727 34.803 1503.6392 02:28:03.69M 2015-10-12T01:25:39.211Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.728 34.804 1503.6403 02:28:03.89M 2015-10-12T01:25:39.400Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.804 1503.6404 02:28:04.10M 2015-10-12T01:25:39.605Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.805 1503.6410 02:28:04.30M 2015-10-12T01:25:39.805Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.805 1503.6409 02:28:04.50M 2015-10-12T01:25:40.010Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6415 02:28:04.70M 2015-10-12T01:25:40.215Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.807 1503.6417 02:28:04.90M 2015-10-12T01:25:40.415Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.730 34.807 1503.6427 02:28:05.12M 2015-10-12T01:25:40.621Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.734 34.810 1503.6455 02:28:05.32M 2015-10-12T01:25:40.825Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.733 34.810 1503.6445 02:28:05.52M 2015-10-12T01:25:41.025Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.733 34.810 1503.6434 02:28:05.72M 2015-10-12T01:25:41.230Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.733 34.809 1503.6431 02:28:05.92M 2015-10-12T01:25:41.435Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.732 34.809 1503.6427 02:28:06.13M 2015-10-12T01:25:41.635Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.809 1503.6423 02:28:06.33M 2015-10-12T01:25:41.855Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.810 1503.6422 02:28:06.53M 2015-10-12T01:25:42.040Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.726 34.804 1503.6349 02:28:06.75M 2015-10-12T01:25:42.245Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.725 34.803 1503.6333 02:28:06.93M 2015-10-12T01:25:42.445Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.807 1503.6376 02:28:07.15M 2015-10-12T01:25:42.650Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.808 1503.6388 02:28:07.35M 2015-10-12T01:25:42.856Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6365 02:28:07.55M 2015-10-12T01:25:43.056Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.806 1503.6357 02:28:07.75M 2015-10-12T01:25:43.261Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6354 02:28:07.94M 2015-10-12T01:25:43.466Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.730 34.807 1503.6393 02:28:08.17M 2015-10-12T01:25:43.666Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.730 34.808 1503.6406 02:28:08.36M 2015-10-12T01:25:43.870Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.731 34.808 1503.6414 02:28:08.56M 2015-10-12T01:25:44.070Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.732 34.809 1503.6426 02:28:08.76M 2015-10-12T01:25:44.275Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.732 34.811 1503.6388 02:28:08.96M 2015-10-12T01:25:44.475Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.733 34.811 1503.6411 02:28:09.18M 2015-10-12T01:25:44.681Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.733 34.811 1503.6417 02:28:09.37M 2015-10-12T01:25:44.886Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.733 34.811 1503.6426 02:28:09.57M 2015-10-12T01:25:45.090Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.733 34.810 1503.6429 02:28:09.78M 2015-10-12T01:25:45.290Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.733 34.810 1503.6447 02:28:10.98M 2015-10-12T01:25:45.491Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.734 34.810 1503.6459 02:28:10.19M 2015-10-12T01:25:45.696Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.729 34.806 1503.6422 02:28:10.39M 2015-10-12T01:25:45.901Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.729 34.805 1503.6431 02:28:10.59M 2015-10-12T01:25:46.101Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.729 34.805 1503.6422 02:28:10.79M 2015-10-12T01:25:46.321Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.729 34.805 1503.6417 02:28:11.01M 2015-10-12T01:25:46.511Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.728 34.804 1503.6403 02:28:11.22M 2015-10-12T01:25:46.716Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.803 1503.6390 02:28:11.41M 2015-10-12T01:25:46.916Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.727 34.804 1503.6381 02:28:11.61M 2015-10-12T01:25:47.116Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.727 34.804 1503.6379 02:28:11.80M 2015-10-12T01:25:47.321Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.736 34.812 1503.6470 02:28:12.02M 2015-10-12T01:25:47.526Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.736 34.813 1503.6476 02:28:12.23M 2015-10-12T01:25:47.726Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.736 34.813 1503.6471 02:28:12.42M 2015-10-12T01:25:47.931Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.740 34.816 1503.6517 02:28:12.62M 2015-10-12T01:25:48.136Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.740 34.816 1503.6508 02:28:12.82M 2015-10-12T01:25:48.338Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.739 34.816 1503.6505 02:28:13.04M 2015-10-12T01:25:48.541Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.739 34.816 1503.6500 02:28:13.24M 2015-10-12T01:25:48.741Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.738 34.816 1503.6481 02:28:13.44M 2015-10-12T01:25:48.946Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.738 34.815 1503.6465 02:28:13.64M 2015-10-12T01:25:49.146Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.737 34.815 1503.6460 02:28:13.83M 2015-10-12T01:25:49.351Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.738 34.815 1503.6466 02:28:14.05M 2015-10-12T01:25:49.556Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.737 34.815 1503.6460 02:28:14.25M 2015-10-12T01:25:49.756Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.736 34.814 1503.6450 02:28:14.45M 2015-10-12T01:25:49.961Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6323 02:28:14.65M 2015-10-12T01:25:50.161Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6324 02:28:14.85M 2015-10-12T01:25:50.366Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.722 34.800 1503.6323 02:28:15.07M 2015-10-12T01:25:50.566Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.722 34.799 1503.6311 02:28:15.27M 2015-10-12T01:25:50.791Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.721 34.799 1503.6307 02:28:15.46M 2015-10-12T01:25:50.976Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.721 34.798 1503.6317 02:28:15.68M 2015-10-12T01:25:51.176Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.723 34.800 1503.6340 02:28:15.86M 2015-10-12T01:25:51.381Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.723 34.800 1503.6342 02:28:16.08M 2015-10-12T01:25:51.586Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.728 34.805 1503.6392 02:28:16.28M 2015-10-12T01:25:51.811Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.729 34.806 1503.6403 02:28:16.48M 2015-10-12T01:25:51.986Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.730 34.807 1503.6417 02:28:16.68M 2015-10-12T01:25:52.191Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.731 34.808 1503.6429 02:28:16.88M 2015-10-12T01:25:52.396Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.729 34.806 1503.6418 02:28:17.10M 2015-10-12T01:25:52.611Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.805 1503.6416 02:28:17.30M 2015-10-12T01:25:52.801Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.804 1503.6409 02:28:17.50M 2015-10-12T01:25:53.006Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.804 1503.6410 02:28:17.69M 2015-10-12T01:25:53.211Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.727 34.804 1503.6394 02:28:17.90M 2015-10-12T01:25:53.411Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.726 34.802 1503.6384 02:28:18.12M 2015-10-12T01:25:53.616Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.725 34.802 1503.6370 02:28:18.31M 2015-10-12T01:25:53.816Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.724 34.801 1503.6368 02:28:18.51M 2015-10-12T01:25:54.021Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.725 34.802 1503.6371 02:28:18.71M 2015-10-12T01:25:54.221Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.726 34.803 1503.6385 02:28:18.91M 2015-10-12T01:25:54.426Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.728 34.804 1503.6389 02:28:19.13M 2015-10-12T01:25:54.631Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.729 34.805 1503.6405 02:28:19.33M 2015-10-12T01:25:54.831Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.730 34.807 1503.6416 02:28:19.53M 2015-10-12T01:25:55.036Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.733 34.809 1503.6442 02:28:19.72M 2015-10-12T01:25:55.256Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.733 34.810 1503.6444 02:28:19.92M 2015-10-12T01:25:55.446Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.732 34.809 1503.6429 02:28:20.16M 2015-10-12T01:25:55.646Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.731 34.809 1503.6406 02:28:20.34M 2015-10-12T01:25:55.851Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.731 34.809 1503.6393 02:28:20.54M 2015-10-12T01:25:56.051Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.809 1503.6403 02:28:20.74M 2015-10-12T01:25:56.251Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.809 1503.6406 02:28:20.94M 2015-10-12T01:25:56.456Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.809 1503.6400 02:28:21.16M 2015-10-12T01:25:56.661Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.809 1503.6395 02:28:21.36M 2015-10-12T01:25:56.866Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.733 34.811 1503.6407 02:28:21.56M 2015-10-12T01:25:57.066Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.808 1503.6370 02:28:21.76M 2015-10-12T01:25:57.271Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.728 34.807 1503.6360 02:28:21.95M 2015-10-12T01:25:57.491Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.730 34.809 1503.6383 02:28:22.17M 2015-10-12T01:25:57.676Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.731 34.809 1503.6403 02:28:22.37M 2015-10-12T01:25:57.881Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.732 34.810 1503.6421 02:28:22.57M 2015-10-12T01:25:58.081Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.733 34.810 1503.6432 02:28:22.77M 2015-10-12T01:25:58.286Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.734 34.811 1503.6444 02:28:22.97M 2015-10-12T01:25:58.486Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.734 34.811 1503.6454 02:28:23.19M 2015-10-12T01:25:58.691Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.735 34.812 1503.6467 02:28:23.39M 2015-10-12T01:25:58.891Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.736 34.813 1503.6484 02:28:23.58M 2015-10-12T01:25:59.096Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.737 34.813 1503.6488 02:28:23.78M 2015-10-12T01:25:59.301Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.737 34.813 1503.6495 02:28:24.00M 2015-10-12T01:25:59.501Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.737 34.813 1503.6500 02:28:24.20M 2015-10-12T01:25:59.721Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.736 34.812 1503.6492 02:28:24.40M 2015-10-12T01:25:59.911Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.735 34.811 1503.6488 02:28:24.62M