2015-10-12T01:24:00.121Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.719 34.798 1503.6277 02:26:24.81M 2015-10-12T01:24:00.326Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.727 34.805 1503.6359 02:26:25.02M 2015-10-12T01:24:00.526Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.806 1503.6360 02:26:25.22M 2015-10-12T01:24:00.731Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6371 02:26:25.42M 2015-10-12T01:24:00.936Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6382 02:26:25.62M 2015-10-12T01:24:01.136Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.808 1503.6384 02:26:25.82M 2015-10-12T01:24:01.341Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.727 34.805 1503.6339 02:26:26.04M 2015-10-12T01:24:01.546Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.726 34.804 1503.6332 02:26:26.24M 2015-10-12T01:24:01.746Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.725 34.803 1503.6326 02:26:26.44M 2015-10-12T01:24:01.951Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.725 34.803 1503.6320 02:26:26.64M 2015-10-12T01:24:02.151Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.803 1503.6320 02:26:26.84M 2015-10-12T01:24:02.356Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.724 34.802 1503.6320 02:26:27.06M 2015-10-12T01:24:02.561Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6311 02:26:27.26M 2015-10-12T01:24:02.761Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.723 34.801 1503.6306 02:26:27.45M 2015-10-12T01:24:02.966Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6311 02:26:27.65M 2015-10-12T01:24:03.166Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.802 1503.6300 02:26:27.85M 2015-10-12T01:24:03.371Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6296 02:26:28.07M 2015-10-12T01:24:03.591Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6296 02:26:28.27M 2015-10-12T01:24:03.812Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.723 34.802 1503.6305 02:26:28.48M 2015-10-12T01:24:03.981Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.802 1503.6310 02:26:28.67M 2015-10-12T01:24:04.181Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.803 1503.6313 02:26:28.86M 2015-10-12T01:24:04.386Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6322 02:26:29.08M 2015-10-12T01:24:04.611Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6335 02:26:29.28M 2015-10-12T01:24:04.791Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.803 1503.6344 02:26:29.48M 2015-10-12T01:24:04.996Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.726 34.803 1503.6349 02:26:29.68M 2015-10-12T01:24:05.196Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6344 02:26:29.88M 2015-10-12T01:24:05.401Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6344 02:26:30.10M 2015-10-12T01:24:05.606Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.803 1503.6338 02:26:30.30M 2015-10-12T01:24:05.806Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.725 34.803 1503.6334 02:26:30.50M 2015-10-12T01:24:06.011Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6337 02:26:30.70M 2015-10-12T01:24:06.211Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.725 34.803 1503.6350 02:26:30.90M 2015-10-12T01:24:06.416Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.727 34.804 1503.6365 02:26:31.11M 2015-10-12T01:24:06.621Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.725 34.802 1503.6351 02:26:31.31M 2015-10-12T01:24:06.821Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.724 34.802 1503.6348 02:26:31.51M 2015-10-12T01:24:07.021Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.724 34.802 1503.6350 02:26:31.71M 2015-10-12T01:24:07.226Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.724 34.802 1503.6350 02:26:31.91M 2015-10-12T01:24:07.431Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6329 02:26:32.13M 2015-10-12T01:24:07.631Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6323 02:26:32.33M 2015-10-12T01:24:07.852Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6324 02:26:32.53M 2015-10-12T01:24:08.057Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.724 34.802 1503.6333 02:26:32.73M 2015-10-12T01:24:08.241Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.725 34.803 1503.6350 02:26:32.94M 2015-10-12T01:24:08.446Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.726 34.803 1503.6351 02:26:33.14M 2015-10-12T01:24:08.651Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.726 34.804 1503.6362 02:26:33.34M 2015-10-12T01:24:08.851Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.726 34.804 1503.6355 02:26:33.54M 2015-10-12T01:24:09.056Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6356 02:26:33.74M 2015-10-12T01:24:09.256Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6362 02:26:33.94M 2015-10-12T01:24:09.461Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.727 34.805 1503.6364 02:26:34.16M 2015-10-12T01:24:09.662Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.728 34.805 1503.6368 02:26:34.36M 2015-10-12T01:24:09.866Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6373 02:26:34.56M 2015-10-12T01:24:10.071Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6379 02:26:34.76M 2015-10-12T01:24:10.271Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.806 1503.6387 02:26:34.96M 2015-10-12T01:24:10.476Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.730 34.807 1503.6405 02:26:35.17M 2015-10-12T01:24:10.682Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.730 34.806 1503.6403 02:26:35.37M 2015-10-12T01:24:10.882Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.729 34.806 1503.6399 02:26:35.57M 2015-10-12T01:24:11.086Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.728 34.805 1503.6393 02:26:35.77M 2015-10-12T01:24:11.286Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.728 34.804 1503.6392 02:26:35.97M 2015-10-12T01:24:11.491Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.728 34.804 1503.6394 02:26:36.19M 2015-10-12T01:24:11.697Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.727 34.803 1503.6390 02:26:36.39M 2015-10-12T01:24:11.896Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.726 34.803 1503.6384 02:26:36.59M 2015-10-12T01:24:12.102Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.726 34.803 1503.6377 02:26:36.78M 2015-10-12T01:24:12.307Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6378 02:26:37.00M 2015-10-12T01:24:12.527Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.803 1503.6383 02:26:37.20M 2015-10-12T01:24:12.712Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.726 34.803 1503.6375 02:26:37.42M 2015-10-12T01:24:12.912Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.732 34.808 1503.6427 02:26:37.60M 2015-10-12T01:24:13.117Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.732 34.809 1503.6436 02:26:37.80M 2015-10-12T01:24:13.317Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.732 34.809 1503.6429 02:26:38.02M 2015-10-12T01:24:13.522Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.732 34.808 1503.6418 02:26:38.22M 2015-10-12T01:24:13.731Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.731 34.808 1503.6410 02:26:38.42M 2015-10-12T01:24:13.927Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.730 34.805 1503.6453 02:26:38.62M 2015-10-12T01:24:14.132Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.730 34.805 1503.6456 02:26:38.81M 2015-10-12T01:24:14.332Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.729 34.805 1503.6421 02:26:39.03M 2015-10-12T01:24:14.537Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.728 34.804 1503.6401 02:26:39.23M 2015-10-12T01:24:14.771Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6384 02:26:39.43M 2015-10-12T01:24:14.942Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6373 02:26:39.63M 2015-10-12T01:24:15.147Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.727 34.804 1503.6364 02:26:39.83M 2015-10-12T01:24:15.347Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.804 1503.6351 02:26:40.05M 2015-10-12T01:24:15.552Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6339 02:26:40.25M 2015-10-12T01:24:15.752Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.726 34.805 1503.6327 02:26:40.45M 2015-10-12T01:24:15.962Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.726 34.804 1503.6327 02:26:40.64M 2015-10-12T01:24:16.162Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.730 34.809 1503.6378 02:26:40.85M 2015-10-12T01:24:16.372Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.731 34.809 1503.6384 02:26:41.06M 2015-10-12T01:24:16.567Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.732 34.810 1503.6390 02:26:41.26M 2015-10-12T01:24:16.772Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.729 34.807 1503.6354 02:26:41.46M 2015-10-12T01:24:16.992Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.728 34.807 1503.6357 02:26:41.66M 2015-10-12T01:24:17.177Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.806 1503.6350 02:26:41.88M 2015-10-12T01:24:17.377Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6346 02:26:42.08M 2015-10-12T01:24:17.587Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.727 34.805 1503.6346 02:26:42.28M 2015-10-12T01:24:17.782Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.726 34.806 1503.6316 02:26:42.48M 2015-10-12T01:24:17.987Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.726 34.806 1503.6316 02:26:42.67M 2015-10-12T01:24:18.192Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.725 34.805 1503.6307 02:26:42.87M 2015-10-12T01:24:18.392Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.726 34.805 1503.6309 02:26:43.09M 2015-10-12T01:24:18.597Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.725 34.805 1503.6311 02:26:43.29M 2015-10-12T01:24:18.802Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.731 34.811 1503.6372 02:26:43.49M 2015-10-12T01:24:19.012Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.732 34.811 1503.6375 02:26:43.69M 2015-10-12T01:24:19.207Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.732 34.811 1503.6370 02:26:43.89M 2015-10-12T01:24:19.412Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.731 34.811 1503.6371 02:26:44.11M 2015-10-12T01:24:19.613Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.732 34.811 1503.6372 02:26:44.31M 2015-10-12T01:24:19.817Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.733 34.812 1503.6370 02:26:44.51M 2015-10-12T01:24:20.022Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.733 34.813 1503.6379 02:26:44.71M 2015-10-12T01:24:20.222Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.734 34.814 1503.6375 02:26:44.91M 2015-10-12T01:24:20.427Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.734 34.814 1503.6366 02:26:45.12M 2015-10-12T01:24:20.627Z|I-OCEAN7-304-XXXX| 26.12 13.987 41.734 34.814 1503.6350 02:26:45.32M 2015-10-12T01:24:20.832Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.734 34.814 1503.6351 02:26:45.52M 2015-10-12T01:24:21.051Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.733 34.815 1503.6340 02:26:45.72M 2015-10-12T01:24:21.242Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.726 34.807 1503.6252 02:26:45.92M 2015-10-12T01:24:21.457Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.724 34.804 1503.6272 02:26:46.14M 2015-10-12T01:24:21.642Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.726 34.805 1503.6299 02:26:46.35M 2015-10-12T01:24:21.847Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.726 34.806 1503.6316 02:26:46.54M 2015-10-12T01:24:22.047Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.726 34.806 1503.6318 02:26:46.74M 2015-10-12T01:24:22.252Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.727 34.806 1503.6322 02:26:46.93M 2015-10-12T01:24:22.457Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.728 34.807 1503.6334 02:26:47.15M 2015-10-12T01:24:22.657Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.729 34.807 1503.6339 02:26:47.35M 2015-10-12T01:24:22.862Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.730 34.808 1503.6373 02:26:47.55M 2015-10-12T01:24:23.062Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.728 34.806 1503.6349 02:26:47.75M 2015-10-12T01:24:23.267Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6342 02:26:47.95M 2015-10-12T01:24:23.472Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.726 34.804 1503.6343 02:26:48.16M 2015-10-12T01:24:23.672Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.806 1503.6371 02:26:48.37M 2015-10-12T01:24:23.877Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.728 34.805 1503.6382 02:26:48.57M 2015-10-12T01:24:24.082Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.727 34.805 1503.6376 02:26:48.76M 2015-10-12T01:24:24.282Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.727 34.804 1503.6379 02:26:48.96M 2015-10-12T01:24:24.487Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.727 34.804 1503.6377 02:26:49.18M 2015-10-12T01:24:24.687Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.726 34.804 1503.6368 02:26:49.38M 2015-10-12T01:24:24.893Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.726 34.803 1503.6371 02:26:49.58M 2015-10-12T01:24:25.097Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.726 34.804 1503.6367 02:26:49.78M 2015-10-12T01:24:25.297Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.724 34.801 1503.6351 02:26:50.00M 2015-10-12T01:24:25.502Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.734 34.810 1503.6471 02:26:50.20M 2015-10-12T01:24:25.702Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.735 34.811 1503.6488 02:26:50.40M 2015-10-12T01:24:25.922Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.735 34.811 1503.6495 02:26:50.59M 2015-10-12T01:24:26.112Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.735 34.811 1503.6497 02:26:50.81M 2015-10-12T01:24:26.312Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.735 34.811 1503.6490 02:26:51.01M 2015-10-12T01:24:26.517Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.735 34.811 1503.6479 02:26:51.21M 2015-10-12T01:24:26.717Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.734 34.811 1503.6461 02:26:51.41M 2015-10-12T01:24:26.931Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.734 34.811 1503.6447 02:26:51.61M 2015-10-12T01:24:27.127Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.732 34.809 1503.6420 02:26:51.81M 2015-10-12T01:24:27.327Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.731 34.808 1503.6405 02:26:52.03M 2015-10-12T01:24:27.532Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.730 34.808 1503.6404 02:26:52.23M 2015-10-12T01:24:27.737Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.729 34.807 1503.6398 02:26:52.43M 2015-10-12T01:24:27.937Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6390 02:26:52.63M 2015-10-12T01:24:28.137Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.724 34.802 1503.6327 02:26:52.83M 2015-10-12T01:24:28.342Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.724 34.802 1503.6328 02:26:53.04M 2015-10-12T01:24:28.547Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6335 02:26:53.24M 2015-10-12T01:24:28.747Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.726 34.804 1503.6345 02:26:53.44M 2015-10-12T01:24:28.971Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6305 02:26:53.64M 2015-10-12T01:24:29.157Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.723 34.801 1503.6306 02:26:53.84M 2015-10-12T01:24:29.357Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.723 34.802 1503.6302 02:26:54.06M 2015-10-12T01:24:29.562Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.723 34.802 1503.6300 02:26:54.26M 2015-10-12T01:24:29.762Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.724 34.802 1503.6306 02:26:54.45M 2015-10-12T01:24:29.967Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.803 1503.6323 02:26:54.65M 2015-10-12T01:24:30.212Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6354 02:26:54.85M 2015-10-12T01:24:30.392Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.806 1503.6370 02:26:55.07M 2015-10-12T01:24:30.612Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.726 34.805 1503.6340 02:26:55.29M 2015-10-12T01:24:30.811Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.726 34.805 1503.6339 02:26:55.47M 2015-10-12T01:24:30.982Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.726 34.804 1503.6326 02:26:55.67M 2015-10-12T01:24:31.183Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.725 34.804 1503.6321 02:26:55.87M 2015-10-12T01:24:31.393Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.725 34.803 1503.6321 02:26:56.09M 2015-10-12T01:24:31.592Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6307 02:26:56.29M 2015-10-12T01:24:31.797Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.726 34.805 1503.6321 02:26:56.48M 2015-10-12T01:24:31.997Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.726 34.805 1503.6323 02:26:56.68M 2015-10-12T01:24:32.202Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.726 34.805 1503.6331 02:26:56.89M 2015-10-12T01:24:32.402Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.725 34.804 1503.6318 02:26:57.10M 2015-10-12T01:24:32.607Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.725 34.804 1503.6317 02:26:57.30M 2015-10-12T01:24:32.807Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6323 02:26:57.50M 2015-10-12T01:24:33.013Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.803 1503.6329 02:26:57.70M 2015-10-12T01:24:33.215Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.804 1503.6333 02:26:57.90M 2015-10-12T01:24:33.418Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.732 34.810 1503.6405 02:26:58.12M 2015-10-12T01:24:33.618Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.733 34.811 1503.6426 02:26:58.32M 2015-10-12T01:24:33.828Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.740 34.817 1503.6504 02:26:58.51M 2015-10-12T01:24:34.028Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.739 34.816 1503.6500 02:26:58.72M 2015-10-12T01:24:34.227Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.738 34.815 1503.6487 02:26:58.91M 2015-10-12T01:24:34.433Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.737 34.814 1503.6478 02:26:59.13M 2015-10-12T01:24:34.638Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.738 34.815 1503.6488 02:26:59.33M 2015-10-12T01:24:34.858Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.738 34.813 1503.6555 02:26:59.53M 2015-10-12T01:24:35.042Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.736 34.810 1503.6517 02:26:59.75M 2015-10-12T01:24:35.248Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.725 34.800 1503.6412 02:26:59.93M 2015-10-12T01:24:35.448Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.728 34.803 1503.6444 02:27:00.15M 2015-10-12T01:24:35.653Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.730 34.805 1503.6453 02:27:00.35M 2015-10-12T01:24:35.855Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.731 34.805 1503.6462 02:27:00.54M 2015-10-12T01:24:36.058Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.731 34.806 1503.6472 02:27:00.74M 2015-10-12T01:24:36.258Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.731 34.806 1503.6482 02:27:00.94M 2015-10-12T01:24:36.463Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.732 34.807 1503.6490 02:27:01.16M 2015-10-12T01:24:36.663Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.734 34.809 1503.6500 02:27:01.36M 2015-10-12T01:24:36.891Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.736 34.811 1503.6512 02:27:01.56M 2015-10-12T01:24:37.073Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.734 34.810 1503.6490 02:27:01.76M 2015-10-12T01:24:37.278Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.733 34.809 1503.6470 02:27:01.96M 2015-10-12T01:24:37.478Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.733 34.809 1503.6462 02:27:02.18M 2015-10-12T01:24:37.683Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.734 34.811 1503.6477 02:27:02.38M 2015-10-12T01:24:37.891Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.734 34.811 1503.6466 02:27:02.58M 2015-10-12T01:24:38.088Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.734 34.811 1503.6460 02:27:02.77M 2015-10-12T01:24:38.293Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.733 34.810 1503.6444 02:27:02.97M 2015-10-12T01:24:38.531Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.732 34.810 1503.6423 02:27:03.19M 2015-10-12T01:24:38.698Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.806 1503.6383 02:27:03.39M 2015-10-12T01:24:38.903Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.728 34.806 1503.6385 02:27:03.59M 2015-10-12T01:24:39.103Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6371 02:27:03.79M 2015-10-12T01:24:39.323Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6356 02:27:04.01M 2015-10-12T01:24:39.508Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.725 34.804 1503.6340 02:27:04.22M 2015-10-12T01:24:39.713Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.808 1503.6379 02:27:04.41M 2015-10-12T01:24:39.918Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.731 34.808 1503.6400 02:27:04.60M 2015-10-12T01:24:40.118Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.731 34.808 1503.6415 02:27:04.80M 2015-10-12T01:24:40.323Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.732 34.809 1503.6426 02:27:05.02M 2015-10-12T01:24:40.528Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.732 34.809 1503.6428 02:27:05.22M 2015-10-12T01:24:40.728Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.732 34.809 1503.6439 02:27:05.42M 2015-10-12T01:24:40.933Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.733 34.809 1503.6449 02:27:05.62M 2015-10-12T01:24:41.135Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.740 34.815 1503.6521 02:27:05.82M 2015-10-12T01:24:41.334Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.740 34.815 1503.6530 02:27:06.04M 2015-10-12T01:24:41.538Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.739 34.815 1503.6514 02:27:06.24M 2015-10-12T01:24:41.743Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.739 34.815 1503.6515 02:27:06.44M 2015-10-12T01:24:41.943Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.740 34.815 1503.6523 02:27:06.63M 2015-10-12T01:24:42.148Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.740 34.816 1503.6539 02:27:06.83M 2015-10-12T01:24:42.348Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.735 34.811 1503.6481 02:27:07.05M 2015-10-12T01:24:42.572Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.734 34.811 1503.6473 02:27:07.25M 2015-10-12T01:24:42.758Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.734 34.810 1503.6454 02:27:07.45M 2015-10-12T01:24:42.958Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.734 34.810 1503.6445 02:27:07.65M 2015-10-12T01:24:43.163Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.734 34.811 1503.6431 02:27:07.85M 2015-10-12T01:24:43.368Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.733 34.810 1503.6418 02:27:08.06M 2015-10-12T01:24:43.568Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.732 34.810 1503.6409 02:27:08.26M 2015-10-12T01:24:43.788Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.731 34.809 1503.6393 02:27:08.46M 2015-10-12T01:24:43.974Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.735 34.813 1503.6437 02:27:08.68M 2015-10-12T01:24:44.178Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.735 34.813 1503.6425 02:27:08.86M 2015-10-12T01:24:44.383Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.735 34.813 1503.6416 02:27:09.08M 2015-10-12T01:24:44.583Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.734 34.812 1503.6436 02:27:09.28M 2015-10-12T01:24:44.788Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.734 34.812 1503.6421 02:27:09.48M 2015-10-12T01:24:44.993Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.734 34.812 1503.6422 02:27:09.68M 2015-10-12T01:24:45.198Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.734 34.812 1503.6432 02:27:09.88M 2015-10-12T01:24:45.398Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.734 34.812 1503.6433 02:27:10.10M 2015-10-12T01:24:45.598Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.734 34.812 1503.6434 02:27:10.29M 2015-10-12T01:24:45.803Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.729 34.807 1503.6373 02:27:10.49M 2015-10-12T01:24:46.008Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.728 34.806 1503.6379 02:27:10.69M 2015-10-12T01:24:46.208Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.728 34.806 1503.6373 02:27:10.89M 2015-10-12T01:24:46.451Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.728 34.806 1503.6377 02:27:11.11M 2015-10-12T01:24:46.618Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.728 34.806 1503.6378 02:27:11.31M 2015-10-12T01:24:46.818Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.727 34.805 1503.6377 02:27:11.51M 2015-10-12T01:24:47.023Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.719 34.797 1503.6287 02:27:11.71M 2015-10-12T01:24:47.228Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.718 34.796 1503.6268 02:27:11.91M 2015-10-12T01:24:47.428Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.718 34.796 1503.6266 02:27:12.13M 2015-10-12T01:24:47.628Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.718 34.797 1503.6265 02:27:12.33M 2015-10-12T01:24:47.838Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.806 1503.6385 02:27:12.52M 2015-10-12T01:24:48.038Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.727 34.805 1503.6378 02:27:12.72M 2015-10-12T01:24:48.253Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.727 34.804 1503.6378 02:27:12.92M 2015-10-12T01:24:48.443Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.728 34.805 1503.6390 02:27:13.16M 2015-10-12T01:24:48.643Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.728 34.805 1503.6389 02:27:13.34M 2015-10-12T01:24:48.848Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.728 34.805 1503.6393 02:27:13.54M 2015-10-12T01:24:49.055Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.807 1503.6417 02:27:13.74M 2015-10-12T01:24:49.291Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.730 34.807 1503.6407 02:27:13.94M 2015-10-12T01:24:49.458Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.729 34.806 1503.6403 02:27:14.16M 2015-10-12T01:24:49.663Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.806 1503.6395 02:27:14.35M 2015-10-12T01:24:49.863Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.806 1503.6377 02:27:14.56M 2015-10-12T01:24:50.068Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6368 02:27:14.75M 2015-10-12T01:24:50.273Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6370 02:27:14.95M 2015-10-12T01:24:50.473Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.718 34.797 1503.6261 02:27:15.17M 2015-10-12T01:24:50.673Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.717 34.796 1503.6246 02:27:15.37M 2015-10-12T01:24:50.878Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.717 34.796 1503.6238 02:27:15.57M 2015-10-12T01:24:51.083Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.713 34.792 1503.6193 02:27:15.77M 2015-10-12T01:24:51.283Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.722 34.801 1503.6287 02:27:15.97M 2015-10-12T01:24:51.488Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.723 34.802 1503.6296 02:27:16.19M 2015-10-12T01:24:51.688Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.724 34.803 1503.6306 02:27:16.38M 2015-10-12T01:24:51.894Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.725 34.804 1503.6320 02:27:16.58M 2015-10-12T01:24:52.098Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.727 34.805 1503.6344 02:27:16.78M 2015-10-12T01:24:52.331Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.807 1503.6366 02:27:17.00M 2015-10-12T01:24:52.503Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.731 34.808 1503.6394 02:27:17.20M 2015-10-12T01:24:52.723Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.734 34.811 1503.6428 02:27:17.40M 2015-10-12T01:24:52.913Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.734 34.812 1503.6439 02:27:17.61M 2015-10-12T01:24:53.113Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.730 34.808 1503.6399 02:27:17.80M 2015-10-12T01:24:53.313Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.730 34.806 1503.6455 02:27:18.02M 2015-10-12T01:24:53.518Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.730 34.805 1503.6458 02:27:18.21M 2015-10-12T01:24:53.718Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.731 34.806 1503.6459 02:27:18.41M 2015-10-12T01:24:53.923Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.730 34.806 1503.6455 02:27:18.61M 2015-10-12T01:24:54.128Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.730 34.806 1503.6448 02:27:18.81M 2015-10-12T01:24:54.328Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.730 34.806 1503.6454 02:27:19.03M 2015-10-12T01:24:54.534Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.730 34.805 1503.6450 02:27:19.23M 2015-10-12T01:24:54.771Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.729 34.804 1503.6450 02:27:19.43M 2015-10-12T01:24:54.938Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.729 34.805 1503.6449 02:27:19.63M 2015-10-12T01:24:55.143Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.736 34.811 1503.6514 02:27:19.83M 2015-10-12T01:24:55.343Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.731 34.807 1503.6464 02:27:20.05M 2015-10-12T01:24:55.548Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.730 34.806 1503.6444 02:27:20.24M 2015-10-12T01:24:55.753Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.729 34.805 1503.6429 02:27:20.44M 2015-10-12T01:24:55.953Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.728 34.804 1503.6415 02:27:20.64M 2015-10-12T01:24:56.158Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.727 34.804 1503.6396 02:27:20.84M 2015-10-12T01:24:56.358Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.726 34.803 1503.6381 02:27:21.06M 2015-10-12T01:24:56.563Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.725 34.802 1503.6349 02:27:21.26M 2015-10-12T01:24:56.769Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.723 34.801 1503.6328 02:27:21.46M 2015-10-12T01:24:56.968Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.725 34.802 1503.6342 02:27:21.66M 2015-10-12T01:24:57.189Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.725 34.803 1503.6344 02:27:21.86M 2015-10-12T01:24:57.373Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.726 34.803 1503.6351 02:27:22.09M 2015-10-12T01:24:57.579Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.727 34.805 1503.6367 02:27:22.27M 2015-10-12T01:24:57.783Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.806 1503.6388 02:27:22.47M 2015-10-12T01:24:57.984Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.807 1503.6389 02:27:22.67M 2015-10-12T01:24:58.189Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.807 1503.6385 02:27:22.87M 2015-10-12T01:24:58.389Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.729 34.808 1503.6372 02:27:23.09M 2015-10-12T01:24:58.594Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.729 34.808 1503.6368 02:27:23.29M 2015-10-12T01:24:58.799Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.729 34.808 1503.6368 02:27:23.49M 2015-10-12T01:24:58.999Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.729 34.807 1503.6360 02:27:23.69M 2015-10-12T01:24:59.204Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.727 34.806 1503.6348 02:27:23.89M 2015-10-12T01:24:59.404Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.805 1503.6339 02:27:24.10M 2015-10-12T01:24:59.609Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.804 1503.6334 02:27:24.30M 2015-10-12T01:24:59.814Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6333 02:27:24.50M