2015-10-12T01:23:00.051Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.721 34.799 1503.6296 02:25:24.71M 2015-10-12T01:23:00.229Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.720 34.798 1503.6282 02:25:24.91M 2015-10-12T01:23:00.433Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.721 34.799 1503.6299 02:25:25.13M 2015-10-12T01:23:00.639Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.724 34.801 1503.6340 02:25:25.33M 2015-10-12T01:23:00.838Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.724 34.801 1503.6346 02:25:25.52M 2015-10-12T01:23:01.059Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.725 34.802 1503.6354 02:25:25.73M 2015-10-12T01:23:01.244Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.725 34.802 1503.6360 02:25:25.94M 2015-10-12T01:23:01.451Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.725 34.802 1503.6359 02:25:26.14M 2015-10-12T01:23:01.655Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.725 34.802 1503.6353 02:25:26.34M 2015-10-12T01:23:01.854Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.726 34.803 1503.6357 02:25:26.54M 2015-10-12T01:23:02.053Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6351 02:25:26.74M 2015-10-12T01:23:02.259Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.725 34.803 1503.6334 02:25:26.94M 2015-10-12T01:23:02.459Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6333 02:25:27.16M 2015-10-12T01:23:02.664Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6335 02:25:27.35M 2015-10-12T01:23:02.869Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6333 02:25:27.55M 2015-10-12T01:23:03.069Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.806 1503.6360 02:25:27.75M 2015-10-12T01:23:03.291Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6362 02:25:27.95M 2015-10-12T01:23:03.479Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.807 1503.6362 02:25:28.17M 2015-10-12T01:23:03.679Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.807 1503.6361 02:25:28.37M 2015-10-12T01:23:03.884Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.807 1503.6361 02:25:28.57M 2015-10-12T01:23:04.089Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.729 34.807 1503.6364 02:25:28.77M 2015-10-12T01:23:04.289Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.807 1503.6365 02:25:28.97M 2015-10-12T01:23:04.531Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6357 02:25:29.19M 2015-10-12T01:23:04.694Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.803 1503.6312 02:25:29.39M 2015-10-12T01:23:04.899Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.802 1503.6313 02:25:29.58M 2015-10-12T01:23:05.104Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.723 34.801 1503.6315 02:25:29.78M 2015-10-12T01:23:05.304Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.723 34.800 1503.6316 02:25:30.00M 2015-10-12T01:23:05.524Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.722 34.799 1503.6304 02:25:30.20M 2015-10-12T01:23:05.709Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.721 34.799 1503.6295 02:25:30.42M 2015-10-12T01:23:05.931Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.720 34.798 1503.6284 02:25:30.60M 2015-10-12T01:23:06.119Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.719 34.797 1503.6273 02:25:30.80M 2015-10-12T01:23:06.319Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.801 1503.6311 02:25:31.02M 2015-10-12T01:23:06.524Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.722 34.800 1503.6306 02:25:31.22M 2015-10-12T01:23:06.729Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.804 1503.6340 02:25:31.42M 2015-10-12T01:23:06.929Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.804 1503.6348 02:25:31.62M 2015-10-12T01:23:07.134Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.726 34.804 1503.6350 02:25:31.81M 2015-10-12T01:23:07.334Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6344 02:25:32.03M 2015-10-12T01:23:07.539Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.803 1503.6344 02:25:32.23M 2015-10-12T01:23:07.739Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.803 1503.6348 02:25:32.43M 2015-10-12T01:23:07.944Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.803 1503.6350 02:25:32.63M 2015-10-12T01:23:08.144Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.804 1503.6349 02:25:32.83M 2015-10-12T01:23:08.349Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.726 34.804 1503.6340 02:25:33.04M 2015-10-12T01:23:08.554Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.726 34.804 1503.6343 02:25:33.25M 2015-10-12T01:23:08.754Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.726 34.805 1503.6337 02:25:33.44M 2015-10-12T01:23:08.959Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.727 34.805 1503.6338 02:25:33.64M 2015-10-12T01:23:09.164Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.723 34.801 1503.6292 02:25:33.84M 2015-10-12T01:23:09.371Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6304 02:25:34.06M 2015-10-12T01:23:09.569Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.724 34.802 1503.6311 02:25:34.26M 2015-10-12T01:23:09.774Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.721 34.799 1503.6298 02:25:34.46M 2015-10-12T01:23:09.994Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.722 34.802 1503.6254 02:25:34.66M 2015-10-12T01:23:10.179Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.723 34.803 1503.6254 02:25:34.87M 2015-10-12T01:23:10.379Z|I-OCEAN7-304-XXXX| 26.17 13.987 41.723 34.803 1503.6250 02:25:35.08M 2015-10-12T01:23:10.584Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.723 34.803 1503.6256 02:25:35.27M 2015-10-12T01:23:10.789Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.723 34.804 1503.6263 02:25:35.47M 2015-10-12T01:23:10.989Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.723 34.804 1503.6267 02:25:35.67M 2015-10-12T01:23:11.189Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.723 34.804 1503.6259 02:25:35.87M 2015-10-12T01:23:11.394Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.724 34.805 1503.6256 02:25:36.09M 2015-10-12T01:23:11.599Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.724 34.805 1503.6267 02:25:36.29M 2015-10-12T01:23:11.804Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.724 34.804 1503.6270 02:25:36.49M 2015-10-12T01:23:12.004Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.723 34.804 1503.6267 02:25:36.69M 2015-10-12T01:23:12.209Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.724 34.804 1503.6277 02:25:36.89M 2015-10-12T01:23:12.409Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.724 34.804 1503.6284 02:25:37.11M 2015-10-12T01:23:12.614Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.724 34.803 1503.6296 02:25:37.30M 2015-10-12T01:23:12.819Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.724 34.803 1503.6301 02:25:37.50M 2015-10-12T01:23:13.019Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.722 34.801 1503.6290 02:25:37.70M 2015-10-12T01:23:13.219Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.721 34.800 1503.6281 02:25:37.90M 2015-10-12T01:23:13.452Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.800 1503.6281 02:25:38.12M 2015-10-12T01:23:13.651Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.800 1503.6284 02:25:38.32M 2015-10-12T01:23:13.829Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.800 1503.6281 02:25:38.52M 2015-10-12T01:23:14.034Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.799 1503.6281 02:25:38.72M 2015-10-12T01:23:14.239Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.800 1503.6277 02:25:38.92M 2015-10-12T01:23:14.459Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.721 34.800 1503.6279 02:25:39.14M 2015-10-12T01:23:14.644Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.721 34.799 1503.6283 02:25:39.35M 2015-10-12T01:23:14.844Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.720 34.798 1503.6274 02:25:39.53M 2015-10-12T01:23:15.049Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.720 34.799 1503.6284 02:25:39.73M 2015-10-12T01:23:15.254Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.720 34.798 1503.6287 02:25:39.93M 2015-10-12T01:23:15.455Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.720 34.798 1503.6296 02:25:40.15M 2015-10-12T01:23:15.659Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.720 34.798 1503.6298 02:25:40.35M 2015-10-12T01:23:15.864Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.720 34.798 1503.6295 02:25:40.55M 2015-10-12T01:23:16.064Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.720 34.798 1503.6285 02:25:40.75M 2015-10-12T01:23:16.269Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.719 34.797 1503.6279 02:25:40.95M 2015-10-12T01:23:16.474Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.720 34.798 1503.6294 02:25:41.17M 2015-10-12T01:23:16.674Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.721 34.799 1503.6296 02:25:41.37M 2015-10-12T01:23:16.879Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.722 34.799 1503.6311 02:25:41.56M 2015-10-12T01:23:17.079Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.723 34.800 1503.6324 02:25:41.76M 2015-10-12T01:23:17.284Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.724 34.801 1503.6337 02:25:41.96M 2015-10-12T01:23:17.489Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.725 34.802 1503.6344 02:25:42.18M 2015-10-12T01:23:17.689Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.725 34.802 1503.6338 02:25:42.38M 2015-10-12T01:23:17.894Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.728 34.806 1503.6378 02:25:42.58M 2015-10-12T01:23:18.095Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.729 34.807 1503.6385 02:25:42.78M 2015-10-12T01:23:18.299Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.730 34.807 1503.6387 02:25:43.00M 2015-10-12T01:23:18.499Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.731 34.809 1503.6394 02:25:43.19M 2015-10-12T01:23:18.704Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.732 34.810 1503.6410 02:25:43.39M 2015-10-12T01:23:18.924Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.733 34.811 1503.6421 02:25:43.59M 2015-10-12T01:23:19.109Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.734 34.811 1503.6432 02:25:43.81M 2015-10-12T01:23:19.314Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.735 34.812 1503.6437 02:25:44.01M 2015-10-12T01:23:19.519Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.734 34.812 1503.6429 02:25:44.21M 2015-10-12T01:23:19.719Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.734 34.812 1503.6415 02:25:44.41M 2015-10-12T01:23:19.924Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.734 34.812 1503.6406 02:25:44.61M 2015-10-12T01:23:20.129Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.734 34.812 1503.6395 02:25:44.81M 2015-10-12T01:23:20.329Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.734 34.812 1503.6399 02:25:45.03M 2015-10-12T01:23:20.529Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.733 34.811 1503.6404 02:25:45.23M 2015-10-12T01:23:20.735Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.733 34.811 1503.6403 02:25:45.42M 2015-10-12T01:23:20.939Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.732 34.810 1503.6389 02:25:45.62M 2015-10-12T01:23:21.139Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.731 34.809 1503.6385 02:25:45.82M 2015-10-12T01:23:21.344Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.731 34.805 1503.6465 02:25:46.04M 2015-10-12T01:23:21.544Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.730 34.805 1503.6451 02:25:46.24M 2015-10-12T01:23:21.749Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.728 34.804 1503.6426 02:25:46.44M 2015-10-12T01:23:21.954Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.727 34.803 1503.6406 02:25:46.64M 2015-10-12T01:23:22.159Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.727 34.804 1503.6393 02:25:46.84M 2015-10-12T01:23:22.359Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6388 02:25:47.06M 2015-10-12T01:23:22.559Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6381 02:25:47.25M 2015-10-12T01:23:22.764Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.727 34.804 1503.6372 02:25:47.45M 2015-10-12T01:23:22.969Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.726 34.804 1503.6359 02:25:47.65M 2015-10-12T01:23:23.169Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6345 02:25:47.85M 2015-10-12T01:23:23.390Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.803 1503.6339 02:25:48.07M 2015-10-12T01:23:23.580Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.725 34.803 1503.6344 02:25:48.29M 2015-10-12T01:23:23.780Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.725 34.804 1503.6339 02:25:48.47M 2015-10-12T01:23:23.984Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.725 34.804 1503.6338 02:25:48.67M 2015-10-12T01:23:24.184Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.807 1503.6375 02:25:48.87M 2015-10-12T01:23:24.389Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.807 1503.6367 02:25:49.08M 2015-10-12T01:23:24.594Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.728 34.806 1503.6367 02:25:49.28M 2015-10-12T01:23:24.799Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.729 34.809 1503.6318 02:25:49.48M 2015-10-12T01:23:24.995Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.808 1503.6356 02:25:49.68M 2015-10-12T01:23:25.204Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.729 34.808 1503.6367 02:25:49.88M 2015-10-12T01:23:25.404Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.729 34.807 1503.6365 02:25:50.10M 2015-10-12T01:23:25.604Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.808 1503.6376 02:25:50.30M 2015-10-12T01:23:25.810Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6378 02:25:50.50M 2015-10-12T01:23:26.015Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6384 02:25:50.70M 2015-10-12T01:23:26.220Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.807 1503.6376 02:25:50.90M 2015-10-12T01:23:26.420Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.729 34.806 1503.6379 02:25:51.12M 2015-10-12T01:23:26.625Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.805 1503.6376 02:25:51.31M 2015-10-12T01:23:26.825Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6371 02:25:51.51M 2015-10-12T01:23:27.030Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.805 1503.6366 02:25:51.71M 2015-10-12T01:23:27.235Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6356 02:25:51.91M 2015-10-12T01:23:27.440Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6353 02:25:52.13M 2015-10-12T01:23:27.640Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.806 1503.6357 02:25:52.33M 2015-10-12T01:23:27.860Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6349 02:25:52.53M 2015-10-12T01:23:28.045Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.729 34.807 1503.6373 02:25:52.74M 2015-10-12T01:23:28.250Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.807 1503.6370 02:25:52.93M 2015-10-12T01:23:28.450Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6371 02:25:53.15M 2015-10-12T01:23:28.650Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.728 34.806 1503.6375 02:25:53.35M 2015-10-12T01:23:28.855Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.727 34.805 1503.6368 02:25:53.54M 2015-10-12T01:23:29.055Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.806 1503.6368 02:25:53.74M 2015-10-12T01:23:29.260Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.727 34.805 1503.6360 02:25:53.94M 2015-10-12T01:23:29.465Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.806 1503.6354 02:25:54.16M 2015-10-12T01:23:29.670Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6343 02:25:54.36M 2015-10-12T01:23:29.870Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.728 34.806 1503.6354 02:25:54.56M 2015-10-12T01:23:30.080Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6326 02:25:54.76M 2015-10-12T01:23:30.280Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.724 34.802 1503.6311 02:25:54.96M 2015-10-12T01:23:30.485Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.727 34.805 1503.6339 02:25:55.18M 2015-10-12T01:23:30.685Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.739 34.816 1503.6470 02:25:55.38M 2015-10-12T01:23:30.885Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.739 34.817 1503.6473 02:25:55.57M 2015-10-12T01:23:31.090Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.738 34.816 1503.6450 02:25:55.77M 2015-10-12T01:23:31.290Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.738 34.816 1503.6444 02:25:55.97M 2015-10-12T01:23:31.531Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.728 34.807 1503.6335 02:25:56.19M 2015-10-12T01:23:31.700Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.728 34.807 1503.6329 02:25:56.39M 2015-10-12T01:23:31.905Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.727 34.806 1503.6338 02:25:56.59M 2015-10-12T01:23:32.131Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.727 34.806 1503.6324 02:25:56.79M 2015-10-12T01:23:32.325Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.730 34.809 1503.6371 02:25:57.01M 2015-10-12T01:23:32.510Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.730 34.809 1503.6378 02:25:57.22M 2015-10-12T01:23:32.715Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.730 34.808 1503.6378 02:25:57.40M 2015-10-12T01:23:32.920Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.731 34.808 1503.6388 02:25:57.60M 2015-10-12T01:23:33.120Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.730 34.808 1503.6384 02:25:57.80M 2015-10-12T01:23:33.325Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.808 1503.6382 02:25:58.02M 2015-10-12T01:23:33.525Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6366 02:25:58.22M 2015-10-12T01:23:33.730Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.805 1503.6370 02:25:58.42M 2015-10-12T01:23:33.930Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.727 34.805 1503.6367 02:25:58.62M 2015-10-12T01:23:34.135Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.735 34.812 1503.6464 02:25:58.82M 2015-10-12T01:23:34.340Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.736 34.812 1503.6471 02:25:59.03M 2015-10-12T01:23:34.540Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.736 34.813 1503.6473 02:25:59.23M 2015-10-12T01:23:34.745Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.737 34.814 1503.6482 02:25:59.43M 2015-10-12T01:23:34.945Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.737 34.814 1503.6477 02:25:59.63M 2015-10-12T01:23:35.145Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.737 34.814 1503.6471 02:25:59.83M 2015-10-12T01:23:35.360Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.737 34.814 1503.6470 02:26:00.05M 2015-10-12T01:23:35.560Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.736 34.813 1503.6466 02:26:00.25M 2015-10-12T01:23:35.760Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.732 34.809 1503.6456 02:26:00.45M 2015-10-12T01:23:35.960Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.727 34.804 1503.6405 02:26:00.65M 2015-10-12T01:23:36.165Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.726 34.803 1503.6390 02:26:00.84M 2015-10-12T01:23:36.367Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.725 34.802 1503.6378 02:26:01.06M 2015-10-12T01:23:36.570Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.724 34.800 1503.6379 02:26:01.26M 2015-10-12T01:23:36.790Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.727 34.803 1503.6421 02:26:01.46M 2015-10-12T01:23:36.980Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.728 34.803 1503.6432 02:26:01.68M 2015-10-12T01:23:37.180Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.729 34.804 1503.6443 02:26:01.86M 2015-10-12T01:23:37.385Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.730 34.805 1503.6445 02:26:02.08M 2015-10-12T01:23:37.585Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.731 34.806 1503.6448 02:26:02.28M 2015-10-12T01:23:37.790Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.732 34.808 1503.6472 02:26:02.48M 2015-10-12T01:23:37.995Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.734 34.810 1503.6478 02:26:02.68M 2015-10-12T01:23:38.195Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.737 34.812 1503.6497 02:26:02.88M 2015-10-12T01:23:38.395Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.737 34.813 1503.6498 02:26:03.10M 2015-10-12T01:23:38.600Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.736 34.812 1503.6483 02:26:03.29M 2015-10-12T01:23:38.805Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.735 34.811 1503.6459 02:26:03.49M 2015-10-12T01:23:39.010Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.733 34.810 1503.6442 02:26:03.69M 2015-10-12T01:23:39.210Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.732 34.809 1503.6447 02:26:03.89M 2015-10-12T01:23:39.411Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.729 34.805 1503.6409 02:26:04.11M 2015-10-12T01:23:39.615Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.728 34.804 1503.6401 02:26:04.31M 2015-10-12T01:23:39.820Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6392 02:26:04.51M 2015-10-12T01:23:40.020Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6379 02:26:04.71M 2015-10-12T01:23:40.225Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6382 02:26:04.91M 2015-10-12T01:23:40.430Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6385 02:26:05.12M 2015-10-12T01:23:40.630Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.728 34.805 1503.6390 02:26:05.32M 2015-10-12T01:23:40.830Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.728 34.805 1503.6394 02:26:05.52M 2015-10-12T01:23:41.040Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.728 34.805 1503.6390 02:26:05.72M 2015-10-12T01:23:41.260Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.728 34.805 1503.6385 02:26:05.92M 2015-10-12T01:23:41.445Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.727 34.805 1503.6371 02:26:06.16M 2015-10-12T01:23:41.645Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.727 34.804 1503.6372 02:26:06.34M 2015-10-12T01:23:41.850Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.727 34.804 1503.6370 02:26:06.54M 2015-10-12T01:23:42.055Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6361 02:26:06.74M 2015-10-12T01:23:42.255Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6351 02:26:06.94M 2015-10-12T01:23:42.460Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6344 02:26:07.15M 2015-10-12T01:23:42.660Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6340 02:26:07.35M 2015-10-12T01:23:42.865Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.726 34.804 1503.6346 02:26:07.55M 2015-10-12T01:23:43.065Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6353 02:26:07.75M 2015-10-12T01:23:43.270Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.804 1503.6339 02:26:07.95M 2015-10-12T01:23:43.475Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.803 1503.6339 02:26:08.17M 2015-10-12T01:23:43.675Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.804 1503.6346 02:26:08.37M 2015-10-12T01:23:43.875Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6368 02:26:08.57M 2015-10-12T01:23:44.085Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.728 34.805 1503.6390 02:26:08.76M 2015-10-12T01:23:44.285Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.730 34.807 1503.6411 02:26:08.97M 2015-10-12T01:23:44.485Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.731 34.807 1503.6421 02:26:09.18M 2015-10-12T01:23:44.690Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.731 34.808 1503.6423 02:26:09.38M 2015-10-12T01:23:44.895Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.732 34.809 1503.6437 02:26:09.58M 2015-10-12T01:23:45.095Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.733 34.810 1503.6442 02:26:09.78M 2015-10-12T01:23:45.300Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.731 34.808 1503.6421 02:26:10.00M 2015-10-12T01:23:45.531Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.731 34.808 1503.6416 02:26:10.20M 2015-10-12T01:23:45.725Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.731 34.807 1503.6418 02:26:10.40M 2015-10-12T01:23:45.905Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.730 34.807 1503.6416 02:26:10.61M 2015-10-12T01:23:46.115Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.730 34.807 1503.6418 02:26:10.79M 2015-10-12T01:23:46.316Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.730 34.807 1503.6422 02:26:11.02M 2015-10-12T01:23:46.520Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.730 34.806 1503.6414 02:26:11.21M 2015-10-12T01:23:46.725Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.728 34.805 1503.6403 02:26:11.42M 2015-10-12T01:23:46.925Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6387 02:26:11.61M 2015-10-12T01:23:47.131Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.726 34.803 1503.6372 02:26:11.81M 2015-10-12T01:23:47.371Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.725 34.802 1503.6350 02:26:12.03M 2015-10-12T01:23:47.535Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.724 34.802 1503.6354 02:26:12.23M 2015-10-12T01:23:47.736Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.724 34.801 1503.6348 02:26:12.43M 2015-10-12T01:23:47.972Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.723 34.801 1503.6344 02:26:12.63M 2015-10-12T01:23:48.141Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.724 34.801 1503.6354 02:26:12.83M 2015-10-12T01:23:48.346Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.725 34.802 1503.6362 02:26:13.04M 2015-10-12T01:23:48.551Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.725 34.802 1503.6367 02:26:13.24M 2015-10-12T01:23:48.772Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6387 02:26:13.44M 2015-10-12T01:23:48.956Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.727 34.804 1503.6383 02:26:13.64M 2015-10-12T01:23:49.160Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.727 34.805 1503.6375 02:26:13.84M 2015-10-12T01:23:49.361Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6360 02:26:14.06M 2015-10-12T01:23:49.565Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6366 02:26:14.26M 2015-10-12T01:23:49.765Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.727 34.805 1503.6367 02:26:14.46M 2015-10-12T01:23:49.971Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.727 34.805 1503.6368 02:26:14.66M 2015-10-12T01:23:50.191Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6362 02:26:14.86M 2015-10-12T01:23:50.377Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6351 02:26:15.09M 2015-10-12T01:23:50.581Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.806 1503.6353 02:26:15.27M 2015-10-12T01:23:50.786Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6360 02:26:15.47M 2015-10-12T01:23:50.986Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.806 1503.6375 02:26:15.67M 2015-10-12T01:23:51.191Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.729 34.807 1503.6376 02:26:15.87M 2015-10-12T01:23:51.396Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.729 34.807 1503.6378 02:26:16.09M 2015-10-12T01:23:51.596Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.807 1503.6390 02:26:16.29M 2015-10-12T01:23:51.801Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.808 1503.6392 02:26:16.49M 2015-10-12T01:23:52.001Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.731 34.808 1503.6396 02:26:16.69M 2015-10-12T01:23:52.206Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.732 34.809 1503.6410 02:26:16.89M 2015-10-12T01:23:52.406Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.732 34.810 1503.6417 02:26:17.10M 2015-10-12T01:23:52.611Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.733 34.811 1503.6422 02:26:17.30M 2015-10-12T01:23:52.851Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.734 34.811 1503.6426 02:26:17.50M 2015-10-12T01:23:53.016Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.734 34.812 1503.6434 02:26:17.70M 2015-10-12T01:23:53.221Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.735 34.813 1503.6439 02:26:17.90M 2015-10-12T01:23:53.426Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.736 34.813 1503.6448 02:26:18.12M 2015-10-12T01:23:53.626Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.736 34.813 1503.6439 02:26:18.32M 2015-10-12T01:23:53.831Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.735 34.813 1503.6431 02:26:18.52M 2015-10-12T01:23:54.031Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.732 34.810 1503.6393 02:26:18.72M 2015-10-12T01:23:54.236Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.731 34.809 1503.6395 02:26:18.91M 2015-10-12T01:23:54.436Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.731 34.809 1503.6394 02:26:19.13M 2015-10-12T01:23:54.656Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.731 34.809 1503.6384 02:26:19.33M 2015-10-12T01:23:54.846Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.731 34.809 1503.6388 02:26:19.55M 2015-10-12T01:23:55.046Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.732 34.809 1503.6399 02:26:19.73M 2015-10-12T01:23:55.251Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.733 34.810 1503.6412 02:26:19.93M 2015-10-12T01:23:55.481Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.734 34.812 1503.6418 02:26:20.15M 2015-10-12T01:23:55.656Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.809 1503.6388 02:26:20.35M 2015-10-12T01:23:55.861Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.731 34.809 1503.6400 02:26:20.55M 2015-10-12T01:23:56.061Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.808 1503.6401 02:26:20.75M 2015-10-12T01:23:56.266Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.733 34.810 1503.6439 02:26:20.95M 2015-10-12T01:23:56.471Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.734 34.811 1503.6467 02:26:21.16M 2015-10-12T01:23:56.671Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.736 34.811 1503.6492 02:26:21.36M 2015-10-12T01:23:56.876Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.732 34.807 1503.6460 02:26:21.56M 2015-10-12T01:23:57.091Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.731 34.806 1503.6458 02:26:21.76M 2015-10-12T01:23:57.281Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.731 34.806 1503.6454 02:26:21.96M 2015-10-12T01:23:57.481Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.730 34.805 1503.6449 02:26:22.18M 2015-10-12T01:23:57.686Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.734 34.810 1503.6489 02:26:22.38M 2015-10-12T01:23:57.886Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.735 34.811 1503.6494 02:26:22.57M 2015-10-12T01:23:58.091Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.735 34.811 1503.6498 02:26:22.77M 2015-10-12T01:23:58.296Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.736 34.811 1503.6500 02:26:22.97M 2015-10-12T01:23:58.496Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.737 34.812 1503.6506 02:26:23.19M 2015-10-12T01:23:58.701Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.730 34.806 1503.6433 02:26:23.39M 2015-10-12T01:23:58.901Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.729 34.805 1503.6409 02:26:23.59M 2015-10-12T01:23:59.121Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.727 34.804 1503.6382 02:26:23.79M 2015-10-12T01:23:59.311Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.726 34.803 1503.6365 02:26:24.02M 2015-10-12T01:23:59.511Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.723 34.801 1503.6334 02:26:24.21M 2015-10-12T01:23:59.716Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.722 34.800 1503.6322 02:26:24.41M 2015-10-12T01:23:59.921Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.721 34.799 1503.6307 02:26:24.60M