2015-10-12T01:22:00.131Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.727 34.804 1503.6383 02:24:24.81M 2015-10-12T01:22:00.337Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.730 34.806 1503.6406 02:24:25.03M 2015-10-12T01:22:00.541Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.729 34.806 1503.6401 02:24:25.23M 2015-10-12T01:22:00.741Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.729 34.806 1503.6401 02:24:25.43M 2015-10-12T01:22:00.946Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.729 34.806 1503.6401 02:24:25.63M 2015-10-12T01:22:01.171Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.729 34.805 1503.6401 02:24:25.83M 2015-10-12T01:22:01.351Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.729 34.805 1503.6395 02:24:26.05M 2015-10-12T01:22:01.556Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.728 34.805 1503.6389 02:24:26.24M 2015-10-12T01:22:01.761Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.728 34.805 1503.6383 02:24:26.44M 2015-10-12T01:22:01.961Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.732 34.808 1503.6431 02:24:26.64M 2015-10-12T01:22:02.161Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.732 34.809 1503.6417 02:24:26.84M 2015-10-12T01:22:02.366Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.808 1503.6407 02:24:27.06M 2015-10-12T01:22:02.571Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.730 34.807 1503.6393 02:24:27.26M 2015-10-12T01:22:02.771Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.729 34.807 1503.6377 02:24:27.46M 2015-10-12T01:22:02.991Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.807 1503.6357 02:24:27.66M 2015-10-12T01:22:03.181Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.728 34.806 1503.6342 02:24:27.87M 2015-10-12T01:22:03.381Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.730 34.809 1503.6355 02:24:28.08M 2015-10-12T01:22:03.586Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.730 34.809 1503.6356 02:24:28.27M 2015-10-12T01:22:03.791Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.731 34.809 1503.6372 02:24:28.47M 2015-10-12T01:22:03.991Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.731 34.810 1503.6379 02:24:28.67M 2015-10-12T01:22:04.191Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.732 34.810 1503.6389 02:24:28.87M 2015-10-12T01:22:04.396Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.733 34.811 1503.6396 02:24:29.09M 2015-10-12T01:22:04.601Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.733 34.811 1503.6412 02:24:29.29M 2015-10-12T01:22:04.801Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.733 34.811 1503.6422 02:24:29.49M 2015-10-12T01:22:05.006Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.733 34.810 1503.6411 02:24:29.69M 2015-10-12T01:22:05.211Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.732 34.810 1503.6401 02:24:29.89M 2015-10-12T01:22:05.411Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6388 02:24:30.11M 2015-10-12T01:22:05.616Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.731 34.809 1503.6393 02:24:30.30M 2015-10-12T01:22:05.821Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.731 34.808 1503.6384 02:24:30.50M 2015-10-12T01:22:06.021Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.730 34.808 1503.6387 02:24:30.70M 2015-10-12T01:22:06.221Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.730 34.807 1503.6385 02:24:30.90M 2015-10-12T01:22:06.426Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.806 1503.6383 02:24:31.12M 2015-10-12T01:22:06.631Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.728 34.806 1503.6376 02:24:31.32M 2015-10-12T01:22:06.831Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.730 34.807 1503.6392 02:24:31.52M 2015-10-12T01:22:07.036Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.730 34.807 1503.6398 02:24:31.72M 2015-10-12T01:22:07.241Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.730 34.807 1503.6396 02:24:31.92M 2015-10-12T01:22:07.461Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.731 34.808 1503.6409 02:24:32.13M 2015-10-12T01:22:07.646Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.731 34.808 1503.6415 02:24:32.35M 2015-10-12T01:22:07.851Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.731 34.808 1503.6417 02:24:32.53M 2015-10-12T01:22:08.051Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.731 34.808 1503.6434 02:24:32.73M 2015-10-12T01:22:08.256Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.732 34.808 1503.6443 02:24:32.93M 2015-10-12T01:22:08.491Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.732 34.808 1503.6445 02:24:33.15M 2015-10-12T01:22:08.661Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.731 34.807 1503.6433 02:24:33.35M 2015-10-12T01:22:08.861Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.731 34.807 1503.6426 02:24:33.55M 2015-10-12T01:22:09.066Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.730 34.806 1503.6423 02:24:33.75M 2015-10-12T01:22:09.266Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.729 34.806 1503.6400 02:24:33.95M 2015-10-12T01:22:09.471Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.728 34.805 1503.6381 02:24:34.16M 2015-10-12T01:22:09.676Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6370 02:24:34.36M 2015-10-12T01:22:09.881Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.805 1503.6362 02:24:34.56M 2015-10-12T01:22:10.081Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6345 02:24:34.76M 2015-10-12T01:22:10.286Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6339 02:24:34.96M 2015-10-12T01:22:10.486Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6326 02:24:35.18M 2015-10-12T01:22:10.686Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6317 02:24:35.38M 2015-10-12T01:22:10.896Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.725 34.803 1503.6311 02:24:35.57M 2015-10-12T01:22:11.096Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.803 1503.6301 02:24:35.78M 2015-10-12T01:22:11.301Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.723 34.803 1503.6282 02:24:35.97M 2015-10-12T01:22:11.506Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.722 34.802 1503.6259 02:24:36.19M 2015-10-12T01:22:11.706Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.721 34.801 1503.6245 02:24:36.39M 2015-10-12T01:22:11.926Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.721 34.801 1503.6239 02:24:36.59M 2015-10-12T01:22:12.106Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.721 34.801 1503.6233 02:24:36.81M 2015-10-12T01:22:12.316Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.721 34.801 1503.6235 02:24:37.00M 2015-10-12T01:22:12.516Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.722 34.802 1503.6245 02:24:37.21M 2015-10-12T01:22:12.721Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.721 34.802 1503.6243 02:24:37.41M 2015-10-12T01:22:12.926Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.721 34.802 1503.6241 02:24:37.61M 2015-10-12T01:22:13.126Z|I-OCEAN7-304-XXXX| 26.17 13.987 41.721 34.802 1503.6240 02:24:37.81M 2015-10-12T01:22:13.332Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.722 34.803 1503.6246 02:24:38.03M 2015-10-12T01:22:13.532Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.722 34.803 1503.6254 02:24:38.23M 2015-10-12T01:22:13.737Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.722 34.803 1503.6252 02:24:38.42M 2015-10-12T01:22:13.937Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.722 34.803 1503.6250 02:24:38.62M 2015-10-12T01:22:14.142Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.723 34.803 1503.6256 02:24:38.82M 2015-10-12T01:22:14.347Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.723 34.803 1503.6271 02:24:39.04M 2015-10-12T01:22:14.546Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6285 02:24:39.24M 2015-10-12T01:22:14.751Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6289 02:24:39.44M 2015-10-12T01:22:14.956Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.723 34.802 1503.6294 02:24:39.64M 2015-10-12T01:22:15.157Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.722 34.802 1503.6284 02:24:39.84M 2015-10-12T01:22:15.361Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.722 34.801 1503.6284 02:24:40.05M 2015-10-12T01:22:15.561Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.722 34.801 1503.6287 02:24:40.25M 2015-10-12T01:22:15.766Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.722 34.801 1503.6290 02:24:40.45M 2015-10-12T01:22:15.966Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.723 34.801 1503.6301 02:24:40.65M 2015-10-12T01:22:16.171Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.802 1503.6307 02:24:40.85M 2015-10-12T01:22:16.392Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.724 34.802 1503.6309 02:24:41.07M 2015-10-12T01:22:16.577Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.724 34.803 1503.6318 02:24:41.28M 2015-10-12T01:22:16.782Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.803 1503.6322 02:24:41.47M 2015-10-12T01:22:16.987Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.725 34.803 1503.6337 02:24:41.67M 2015-10-12T01:22:17.186Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.725 34.803 1503.6331 02:24:41.87M 2015-10-12T01:22:17.387Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.725 34.803 1503.6324 02:24:42.08M 2015-10-12T01:22:17.587Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6285 02:24:42.28M 2015-10-12T01:22:17.797Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6292 02:24:42.48M 2015-10-12T01:22:18.002Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6295 02:24:42.68M 2015-10-12T01:22:18.202Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6293 02:24:42.88M 2015-10-12T01:22:18.402Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6294 02:24:43.10M 2015-10-12T01:22:18.607Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6292 02:24:43.29M 2015-10-12T01:22:18.814Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.725 34.805 1503.6290 02:24:43.49M 2015-10-12T01:22:19.013Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.724 34.804 1503.6276 02:24:43.70M 2015-10-12T01:22:19.222Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.723 34.803 1503.6276 02:24:43.89M 2015-10-12T01:22:19.422Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6274 02:24:44.12M 2015-10-12T01:22:19.622Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6273 02:24:44.31M 2015-10-12T01:22:19.827Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.722 34.801 1503.6274 02:24:44.51M 2015-10-12T01:22:20.027Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.721 34.800 1503.6273 02:24:44.71M 2015-10-12T01:22:20.232Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.720 34.799 1503.6268 02:24:44.91M 2015-10-12T01:22:20.437Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.720 34.799 1503.6276 02:24:45.13M 2015-10-12T01:22:20.637Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.720 34.798 1503.6278 02:24:45.33M 2015-10-12T01:22:20.857Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.719 34.797 1503.6276 02:24:45.53M 2015-10-12T01:22:21.047Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.724 34.801 1503.6322 02:24:45.74M 2015-10-12T01:22:21.247Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.724 34.802 1503.6332 02:24:45.92M 2015-10-12T01:22:21.452Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6333 02:24:46.14M 2015-10-12T01:22:21.652Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.726 34.804 1503.6333 02:24:46.34M 2015-10-12T01:22:21.857Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.726 34.803 1503.6365 02:24:46.54M 2015-10-12T01:22:22.062Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.726 34.803 1503.6365 02:24:46.74M 2015-10-12T01:22:22.262Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.727 34.803 1503.6373 02:24:46.94M 2015-10-12T01:22:22.467Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.727 34.803 1503.6384 02:24:47.16M 2015-10-12T01:22:22.672Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.726 34.802 1503.6387 02:24:47.36M 2015-10-12T01:22:22.872Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.729 34.804 1503.6418 02:24:47.56M 2015-10-12T01:22:23.077Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.729 34.804 1503.6426 02:24:47.75M 2015-10-12T01:22:23.282Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.729 34.805 1503.6436 02:24:47.95M 2015-10-12T01:22:23.482Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.730 34.805 1503.6429 02:24:48.17M 2015-10-12T01:22:23.687Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.730 34.806 1503.6428 02:24:48.37M 2015-10-12T01:22:23.887Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.730 34.806 1503.6431 02:24:48.57M 2015-10-12T01:22:24.087Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.725 34.801 1503.6366 02:24:48.77M 2015-10-12T01:22:24.292Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.724 34.801 1503.6353 02:24:48.97M 2015-10-12T01:22:24.497Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.723 34.800 1503.6343 02:24:49.19M 2015-10-12T01:22:24.702Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.723 34.799 1503.6335 02:24:49.39M 2015-10-12T01:22:24.902Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.722 34.799 1503.6335 02:24:49.59M 2015-10-12T01:22:25.107Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.722 34.799 1503.6331 02:24:49.79M 2015-10-12T01:22:25.327Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.722 34.798 1503.6327 02:24:50.00M 2015-10-12T01:22:25.507Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.721 34.798 1503.6326 02:24:50.22M 2015-10-12T01:22:25.717Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.722 34.799 1503.6329 02:24:50.40M 2015-10-12T01:22:25.917Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.723 34.799 1503.6338 02:24:50.60M 2015-10-12T01:22:26.122Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.724 34.800 1503.6354 02:24:50.80M 2015-10-12T01:22:26.322Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.725 34.801 1503.6362 02:24:51.02M 2015-10-12T01:22:26.527Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.725 34.802 1503.6372 02:24:51.22M 2015-10-12T01:22:26.732Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.726 34.802 1503.6388 02:24:51.42M 2015-10-12T01:22:26.934Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.727 34.804 1503.6394 02:24:51.62M 2015-10-12T01:22:27.171Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.729 34.805 1503.6407 02:24:51.81M 2015-10-12T01:22:27.342Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.729 34.805 1503.6417 02:24:52.03M 2015-10-12T01:22:27.542Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.739 34.815 1503.6521 02:24:52.24M 2015-10-12T01:22:27.747Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.739 34.814 1503.6520 02:24:52.43M 2015-10-12T01:22:27.947Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.738 34.814 1503.6505 02:24:52.63M 2015-10-12T01:22:28.152Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.739 34.815 1503.6506 02:24:52.83M 2015-10-12T01:22:28.352Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.739 34.815 1503.6499 02:24:53.05M 2015-10-12T01:22:28.557Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.738 34.814 1503.6482 02:24:53.25M 2015-10-12T01:22:28.762Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.737 34.814 1503.6467 02:24:53.45M 2015-10-12T01:22:28.962Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.736 34.814 1503.6455 02:24:53.65M 2015-10-12T01:22:29.162Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.808 1503.6381 02:24:53.85M 2015-10-12T01:22:29.372Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.729 34.807 1503.6370 02:24:54.06M 2015-10-12T01:22:29.574Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.732 34.810 1503.6404 02:24:54.26M 2015-10-12T01:22:29.792Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.728 34.807 1503.6359 02:24:54.46M 2015-10-12T01:22:29.977Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6350 02:24:54.68M 2015-10-12T01:22:30.182Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6351 02:24:54.86M 2015-10-12T01:22:30.387Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.725 34.803 1503.6332 02:24:55.08M 2015-10-12T01:22:30.587Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6320 02:24:55.28M 2015-10-12T01:22:30.792Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.725 34.803 1503.6310 02:24:55.48M 2015-10-12T01:22:30.992Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.725 34.803 1503.6307 02:24:55.68M 2015-10-12T01:22:31.192Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6305 02:24:55.88M 2015-10-12T01:22:31.397Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.725 34.803 1503.6309 02:24:56.09M 2015-10-12T01:22:31.602Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.725 34.804 1503.6312 02:24:56.29M 2015-10-12T01:22:31.811Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.725 34.804 1503.6323 02:24:56.49M 2015-10-12T01:22:32.007Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.804 1503.6331 02:24:56.69M 2015-10-12T01:22:32.207Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.804 1503.6334 02:24:56.89M 2015-10-12T01:22:32.417Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6323 02:24:57.11M 2015-10-12T01:22:32.617Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6364 02:24:57.31M 2015-10-12T01:22:32.822Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.728 34.807 1503.6339 02:24:57.51M 2015-10-12T01:22:33.022Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.729 34.808 1503.6339 02:24:57.71M 2015-10-12T01:22:33.227Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.729 34.808 1503.6345 02:24:57.90M 2015-10-12T01:22:33.432Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.730 34.809 1503.6359 02:24:58.12M 2015-10-12T01:22:33.632Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.730 34.809 1503.6353 02:24:58.32M 2015-10-12T01:22:33.837Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.731 34.810 1503.6353 02:24:58.52M 2015-10-12T01:22:34.037Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.731 34.810 1503.6359 02:24:58.72M 2015-10-12T01:22:34.258Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.730 34.810 1503.6343 02:24:58.92M 2015-10-12T01:22:34.448Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.730 34.809 1503.6340 02:24:59.15M 2015-10-12T01:22:34.648Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.730 34.809 1503.6345 02:24:59.34M 2015-10-12T01:22:34.852Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.729 34.808 1503.6342 02:24:59.54M 2015-10-12T01:22:35.053Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.729 34.808 1503.6344 02:24:59.73M 2015-10-12T01:22:35.257Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.728 34.807 1503.6348 02:24:59.93M 2015-10-12T01:22:35.462Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.729 34.807 1503.6354 02:25:00.15M 2015-10-12T01:22:35.662Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6316 02:25:00.35M 2015-10-12T01:22:35.867Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6313 02:25:00.55M 2015-10-12T01:22:36.072Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6316 02:25:00.75M 2015-10-12T01:22:36.272Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.725 34.803 1503.6323 02:25:00.95M 2015-10-12T01:22:36.477Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6331 02:25:01.17M 2015-10-12T01:22:36.677Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.803 1503.6334 02:25:01.37M 2015-10-12T01:22:36.883Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.725 34.803 1503.6340 02:25:01.57M 2015-10-12T01:22:37.087Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6329 02:25:01.77M 2015-10-12T01:22:37.287Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.724 34.801 1503.6360 02:25:01.97M 2015-10-12T01:22:37.487Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.724 34.801 1503.6366 02:25:02.18M 2015-10-12T01:22:37.693Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.724 34.800 1503.6362 02:25:02.38M 2015-10-12T01:22:37.897Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.724 34.801 1503.6357 02:25:02.58M 2015-10-12T01:22:38.097Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.724 34.801 1503.6354 02:25:02.78M 2015-10-12T01:22:38.303Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.724 34.801 1503.6343 02:25:03.00M 2015-10-12T01:22:38.508Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.723 34.800 1503.6332 02:25:03.20M 2015-10-12T01:22:38.728Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.721 34.799 1503.6317 02:25:03.40M 2015-10-12T01:22:38.913Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.721 34.798 1503.6311 02:25:03.61M 2015-10-12T01:22:39.113Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.721 34.799 1503.6302 02:25:03.79M 2015-10-12T01:22:39.318Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.721 34.799 1503.6292 02:25:04.01M 2015-10-12T01:22:39.523Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.721 34.799 1503.6287 02:25:04.21M 2015-10-12T01:22:39.723Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.721 34.800 1503.6284 02:25:04.41M 2015-10-12T01:22:39.928Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.722 34.801 1503.6290 02:25:04.61M 2015-10-12T01:22:40.133Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.723 34.802 1503.6304 02:25:04.81M 2015-10-12T01:22:40.333Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.724 34.802 1503.6304 02:25:05.03M 2015-10-12T01:22:40.538Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.724 34.802 1503.6307 02:25:05.23M 2015-10-12T01:22:40.738Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.724 34.803 1503.6317 02:25:05.43M 2015-10-12T01:22:40.943Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.725 34.803 1503.6326 02:25:05.62M 2015-10-12T01:22:41.148Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.725 34.804 1503.6329 02:25:05.82M 2015-10-12T01:22:41.348Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.726 34.805 1503.6327 02:25:06.04M 2015-10-12T01:22:41.553Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.727 34.805 1503.6339 02:25:06.24M 2015-10-12T01:22:41.753Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.727 34.806 1503.6345 02:25:06.44M 2015-10-12T01:22:41.958Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6357 02:25:06.64M 2015-10-12T01:22:42.158Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.733 34.810 1503.6418 02:25:06.84M 2015-10-12T01:22:42.363Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.733 34.810 1503.6423 02:25:07.06M 2015-10-12T01:22:42.568Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.733 34.810 1503.6431 02:25:07.26M 2015-10-12T01:22:42.768Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.733 34.809 1503.6440 02:25:07.46M 2015-10-12T01:22:43.011Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.727 34.804 1503.6384 02:25:07.66M 2015-10-12T01:22:43.193Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.727 34.804 1503.6377 02:25:07.85M 2015-10-12T01:22:43.378Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.720 34.798 1503.6292 02:25:08.09M 2015-10-12T01:22:43.583Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.719 34.797 1503.6287 02:25:08.27M 2015-10-12T01:22:43.783Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.719 34.797 1503.6283 02:25:08.47M 2015-10-12T01:22:43.988Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.719 34.797 1503.6281 02:25:08.67M 2015-10-12T01:22:44.193Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.725 34.802 1503.6354 02:25:08.87M 2015-10-12T01:22:44.393Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.726 34.803 1503.6361 02:25:09.09M 2015-10-12T01:22:44.598Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.726 34.803 1503.6365 02:25:09.29M 2015-10-12T01:22:44.798Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.735 34.811 1503.6466 02:25:09.49M 2015-10-12T01:22:45.003Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.735 34.812 1503.6461 02:25:09.69M 2015-10-12T01:22:45.203Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.735 34.811 1503.6455 02:25:09.88M 2015-10-12T01:22:45.408Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.734 34.811 1503.6444 02:25:10.10M 2015-10-12T01:22:45.613Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.734 34.811 1503.6436 02:25:10.30M 2015-10-12T01:22:45.818Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.734 34.811 1503.6434 02:25:10.50M 2015-10-12T01:22:46.018Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.733 34.811 1503.6425 02:25:10.70M 2015-10-12T01:22:46.218Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.734 34.811 1503.6429 02:25:10.90M 2015-10-12T01:22:46.423Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.732 34.810 1503.6417 02:25:11.12M 2015-10-12T01:22:46.628Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.731 34.809 1503.6401 02:25:11.32M 2015-10-12T01:22:46.828Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.731 34.809 1503.6392 02:25:11.51M 2015-10-12T01:22:47.033Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.730 34.808 1503.6382 02:25:11.71M 2015-10-12T01:22:47.238Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6364 02:25:11.91M 2015-10-12T01:22:47.438Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6353 02:25:12.13M 2015-10-12T01:22:47.658Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.805 1503.6334 02:25:12.33M 2015-10-12T01:22:47.848Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6322 02:25:12.55M 2015-10-12T01:22:48.048Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6355 02:25:12.73M 2015-10-12T01:22:48.253Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6356 02:25:12.93M 2015-10-12T01:22:48.456Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.728 34.805 1503.6365 02:25:13.15M 2015-10-12T01:22:48.658Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.728 34.806 1503.6364 02:25:13.35M 2015-10-12T01:22:48.891Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6360 02:25:13.55M 2015-10-12T01:22:49.063Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.729 34.807 1503.6365 02:25:13.75M 2015-10-12T01:22:49.263Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.729 34.807 1503.6367 02:25:13.94M 2015-10-12T01:22:49.468Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.730 34.808 1503.6371 02:25:14.16M 2015-10-12T01:22:49.673Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.730 34.808 1503.6364 02:25:14.36M 2015-10-12T01:22:49.873Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.730 34.808 1503.6365 02:25:14.56M 2015-10-12T01:22:50.078Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.734 34.812 1503.6401 02:25:14.76M 2015-10-12T01:22:50.278Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.734 34.813 1503.6399 02:25:14.96M 2015-10-12T01:22:50.483Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.735 34.813 1503.6406 02:25:15.18M 2015-10-12T01:22:50.683Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.734 34.813 1503.6395 02:25:15.38M 2015-10-12T01:22:50.888Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.734 34.813 1503.6390 02:25:15.57M 2015-10-12T01:22:51.095Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.733 34.813 1503.6390 02:25:15.77M 2015-10-12T01:22:51.298Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.733 34.812 1503.6385 02:25:15.97M 2015-10-12T01:22:51.498Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.734 34.813 1503.6396 02:25:16.19M 2015-10-12T01:22:51.703Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.733 34.812 1503.6399 02:25:16.39M 2015-10-12T01:22:51.903Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.733 34.811 1503.6396 02:25:16.59M 2015-10-12T01:22:52.123Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.732 34.811 1503.6385 02:25:16.79M 2015-10-12T01:22:52.313Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.731 34.810 1503.6383 02:25:17.02M 2015-10-12T01:22:52.518Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.731 34.809 1503.6388 02:25:17.21M 2015-10-12T01:22:52.713Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.730 34.808 1503.6388 02:25:17.41M 2015-10-12T01:22:52.923Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.729 34.807 1503.6382 02:25:17.60M 2015-10-12T01:22:53.123Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.806 1503.6375 02:25:17.80M 2015-10-12T01:22:53.328Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.728 34.805 1503.6379 02:25:18.02M 2015-10-12T01:22:53.528Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.727 34.804 1503.6385 02:25:18.22M 2015-10-12T01:22:53.735Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6388 02:25:18.42M 2015-10-12T01:22:53.934Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6392 02:25:18.62M 2015-10-12T01:22:54.138Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.727 34.804 1503.6389 02:25:18.82M 2015-10-12T01:22:54.371Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.727 34.804 1503.6389 02:25:19.04M 2015-10-12T01:22:54.543Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6373 02:25:19.24M 2015-10-12T01:22:54.748Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.726 34.803 1503.6362 02:25:19.43M 2015-10-12T01:22:54.953Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.726 34.802 1503.6364 02:25:19.63M 2015-10-12T01:22:55.153Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.725 34.802 1503.6364 02:25:19.83M 2015-10-12T01:22:55.358Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.724 34.801 1503.6354 02:25:20.05M 2015-10-12T01:22:55.558Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.724 34.801 1503.6349 02:25:20.25M 2015-10-12T01:22:55.763Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.725 34.802 1503.6350 02:25:20.45M 2015-10-12T01:22:55.968Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.725 34.802 1503.6353 02:25:20.65M 2015-10-12T01:22:56.168Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.725 34.802 1503.6355 02:25:20.85M 2015-10-12T01:22:56.377Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.726 34.803 1503.6356 02:25:21.06M 2015-10-12T01:22:56.588Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6366 02:25:21.27M 2015-10-12T01:22:56.778Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.806 1503.6371 02:25:21.48M 2015-10-12T01:22:56.983Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.729 34.807 1503.6372 02:25:21.67M 2015-10-12T01:22:57.183Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6359 02:25:21.86M 2015-10-12T01:22:57.388Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6340 02:25:22.08M 2015-10-12T01:22:57.588Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.804 1503.6334 02:25:22.28M 2015-10-12T01:22:57.793Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.806 1503.6348 02:25:22.48M 2015-10-12T01:22:57.998Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.807 1503.6343 02:25:22.68M 2015-10-12T01:22:58.198Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.729 34.808 1503.6343 02:25:22.88M 2015-10-12T01:22:58.403Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.729 34.808 1503.6338 02:25:23.10M 2015-10-12T01:22:58.608Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.729 34.808 1503.6342 02:25:23.30M 2015-10-12T01:22:58.808Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.730 34.809 1503.6365 02:25:23.50M 2015-10-12T01:22:59.008Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.727 34.806 1503.6335 02:25:23.69M 2015-10-12T01:22:59.214Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6379 02:25:23.89M 2015-10-12T01:22:59.418Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6388 02:25:24.11M 2015-10-12T01:22:59.619Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6322 02:25:24.31M 2015-10-12T01:22:59.823Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.723 34.801 1503.6307 02:25:24.51M