2015-10-12T01:21:00.038Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.725 34.806 1503.6283 02:23:24.71M 2015-10-12T01:21:00.238Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.725 34.806 1503.6281 02:23:24.91M 2015-10-12T01:21:00.458Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.726 34.806 1503.6284 02:23:25.13M 2015-10-12T01:21:00.648Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6340 02:23:25.35M 2015-10-12T01:21:00.848Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6334 02:23:25.53M 2015-10-12T01:21:01.048Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6333 02:23:25.73M 2015-10-12T01:21:01.254Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6322 02:23:25.93M 2015-10-12T01:21:01.458Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6311 02:23:26.14M 2015-10-12T01:21:01.663Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.803 1503.6301 02:23:26.35M 2015-10-12T01:21:01.863Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.803 1503.6296 02:23:26.55M 2015-10-12T01:21:02.068Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.733 34.811 1503.6384 02:23:26.74M 2015-10-12T01:21:02.268Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.734 34.813 1503.6395 02:23:26.94M 2015-10-12T01:21:02.491Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.734 34.812 1503.6395 02:23:27.16M 2015-10-12T01:21:02.678Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.733 34.811 1503.6388 02:23:27.36M 2015-10-12T01:21:02.878Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.732 34.811 1503.6382 02:23:27.56M 2015-10-12T01:21:03.083Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.731 34.810 1503.6370 02:23:27.76M 2015-10-12T01:21:03.288Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.730 34.809 1503.6359 02:23:27.96M 2015-10-12T01:21:03.489Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.730 34.808 1503.6356 02:23:28.18M 2015-10-12T01:21:03.695Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.808 1503.6353 02:23:28.38M 2015-10-12T01:21:03.894Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.730 34.808 1503.6372 02:23:28.58M 2015-10-12T01:21:04.099Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.730 34.809 1503.6377 02:23:28.77M 2015-10-12T01:21:04.304Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.809 1503.6384 02:23:28.97M 2015-10-12T01:21:04.503Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6392 02:23:29.19M 2015-10-12T01:21:04.708Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.732 34.809 1503.6393 02:23:29.39M 2015-10-12T01:21:04.929Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6399 02:23:29.59M 2015-10-12T01:21:05.108Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.808 1503.6389 02:23:29.81M 2015-10-12T01:21:05.318Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.730 34.808 1503.6384 02:23:30.01M 2015-10-12T01:21:05.518Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6368 02:23:30.21M 2015-10-12T01:21:05.724Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.806 1503.6361 02:23:30.41M 2015-10-12T01:21:05.924Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.806 1503.6367 02:23:30.60M 2015-10-12T01:21:06.128Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.805 1503.6365 02:23:30.80M 2015-10-12T01:21:06.337Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6360 02:23:31.02M 2015-10-12T01:21:06.534Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.805 1503.6370 02:23:31.22M 2015-10-12T01:21:06.739Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.723 34.801 1503.6320 02:23:31.42M 2015-10-12T01:21:06.939Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.722 34.800 1503.6311 02:23:31.62M 2015-10-12T01:21:07.144Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.721 34.799 1503.6300 02:23:31.82M 2015-10-12T01:21:07.344Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.721 34.799 1503.6292 02:23:32.04M 2015-10-12T01:21:07.549Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.720 34.798 1503.6279 02:23:32.24M 2015-10-12T01:21:07.749Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.720 34.798 1503.6278 02:23:32.44M 2015-10-12T01:21:07.959Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.720 34.798 1503.6283 02:23:32.63M 2015-10-12T01:21:08.159Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.720 34.799 1503.6281 02:23:32.83M 2015-10-12T01:21:08.359Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.720 34.799 1503.6276 02:23:33.05M 2015-10-12T01:21:08.571Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.720 34.799 1503.6274 02:23:33.25M 2015-10-12T01:21:08.769Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.720 34.799 1503.6276 02:23:33.45M 2015-10-12T01:21:08.969Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.720 34.799 1503.6272 02:23:33.65M 2015-10-12T01:21:09.174Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.720 34.799 1503.6259 02:23:33.85M 2015-10-12T01:21:09.394Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.719 34.798 1503.6252 02:23:34.07M 2015-10-12T01:21:09.611Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.718 34.796 1503.6249 02:23:34.28M 2015-10-12T01:21:09.784Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.718 34.796 1503.6251 02:23:34.47M 2015-10-12T01:21:09.984Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.719 34.797 1503.6251 02:23:34.67M 2015-10-12T01:21:10.189Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.719 34.798 1503.6250 02:23:34.86M 2015-10-12T01:21:10.394Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6357 02:23:35.08M 2015-10-12T01:21:10.594Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.730 34.808 1503.6375 02:23:35.28M 2015-10-12T01:21:10.799Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6388 02:23:35.48M 2015-10-12T01:21:10.999Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.733 34.811 1503.6410 02:23:35.68M 2015-10-12T01:21:11.204Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.735 34.812 1503.6432 02:23:35.88M 2015-10-12T01:21:11.409Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.736 34.813 1503.6449 02:23:36.10M 2015-10-12T01:21:11.609Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.736 34.813 1503.6461 02:23:36.30M 2015-10-12T01:21:11.815Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.737 34.814 1503.6471 02:23:36.50M 2015-10-12T01:21:12.014Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.737 34.814 1503.6473 02:23:36.69M 2015-10-12T01:21:12.219Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.737 34.813 1503.6472 02:23:36.89M 2015-10-12T01:21:12.424Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.736 34.813 1503.6465 02:23:37.11M 2015-10-12T01:21:12.651Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.734 34.812 1503.6437 02:23:37.31M 2015-10-12T01:21:12.824Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.733 34.811 1503.6425 02:23:37.51M 2015-10-12T01:21:13.029Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.733 34.810 1503.6425 02:23:37.71M 2015-10-12T01:21:13.234Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.732 34.809 1503.6421 02:23:37.91M 2015-10-12T01:21:13.439Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.731 34.808 1503.6409 02:23:38.13M 2015-10-12T01:21:13.639Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.730 34.807 1503.6390 02:23:38.33M 2015-10-12T01:21:13.859Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.729 34.806 1503.6381 02:23:38.52M 2015-10-12T01:21:14.049Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.728 34.805 1503.6372 02:23:38.74M 2015-10-12T01:21:14.249Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.805 1503.6366 02:23:38.92M 2015-10-12T01:21:14.449Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.804 1503.6364 02:23:39.14M 2015-10-12T01:21:14.659Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6361 02:23:39.34M 2015-10-12T01:21:14.855Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6329 02:23:39.54M 2015-10-12T01:21:15.064Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6338 02:23:39.74M 2015-10-12T01:21:15.264Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.804 1503.6343 02:23:39.94M 2015-10-12T01:21:15.464Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.808 1503.6390 02:23:40.16M 2015-10-12T01:21:15.669Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.809 1503.6406 02:23:40.35M 2015-10-12T01:21:15.874Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.732 34.809 1503.6425 02:23:40.55M 2015-10-12T01:21:16.074Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.733 34.811 1503.6436 02:23:40.75M 2015-10-12T01:21:16.279Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.734 34.811 1503.6443 02:23:40.95M 2015-10-12T01:21:16.484Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.729 34.807 1503.6387 02:23:41.17M 2015-10-12T01:21:16.684Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.806 1503.6392 02:23:41.37M 2015-10-12T01:21:16.889Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.728 34.805 1503.6381 02:23:41.57M 2015-10-12T01:21:17.089Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.728 34.805 1503.6377 02:23:41.77M 2015-10-12T01:21:17.294Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.804 1503.6365 02:23:41.97M 2015-10-12T01:21:17.495Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.726 34.803 1503.6360 02:23:42.19M 2015-10-12T01:21:17.699Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.725 34.802 1503.6353 02:23:42.38M 2015-10-12T01:21:17.904Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.724 34.802 1503.6344 02:23:42.58M 2015-10-12T01:21:18.104Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.726 34.803 1503.6364 02:23:42.78M 2015-10-12T01:21:18.324Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.726 34.804 1503.6371 02:23:43.00M 2015-10-12T01:21:18.514Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.727 34.804 1503.6371 02:23:43.22M 2015-10-12T01:21:18.719Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.727 34.804 1503.6365 02:23:43.40M 2015-10-12T01:21:18.919Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6364 02:23:43.60M 2015-10-12T01:21:19.124Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6362 02:23:43.80M 2015-10-12T01:21:19.324Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.805 1503.6367 02:23:44.02M 2015-10-12T01:21:19.529Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.717 34.795 1503.6255 02:23:44.22M 2015-10-12T01:21:19.731Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.716 34.794 1503.6240 02:23:44.41M 2015-10-12T01:21:19.934Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.715 34.793 1503.6228 02:23:44.61M 2015-10-12T01:21:20.136Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.725 34.803 1503.6343 02:23:44.81M 2015-10-12T01:21:20.339Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.726 34.804 1503.6357 02:23:45.03M 2015-10-12T01:21:20.544Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.725 34.803 1503.6343 02:23:45.23M 2015-10-12T01:21:20.749Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.802 1503.6338 02:23:45.43M 2015-10-12T01:21:20.949Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.725 34.802 1503.6343 02:23:45.63M 2015-10-12T01:21:21.149Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.725 34.802 1503.6334 02:23:45.83M 2015-10-12T01:21:21.354Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6327 02:23:46.04M 2015-10-12T01:21:21.571Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6321 02:23:46.25M 2015-10-12T01:21:21.759Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.720 34.798 1503.6268 02:23:46.44M 2015-10-12T01:21:21.964Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.798 1503.6271 02:23:46.64M 2015-10-12T01:21:22.169Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.720 34.798 1503.6277 02:23:46.84M 2015-10-12T01:21:22.369Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.798 1503.6278 02:23:47.06M 2015-10-12T01:21:22.574Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.720 34.798 1503.6272 02:23:47.26M 2015-10-12T01:21:22.794Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.720 34.798 1503.6276 02:23:47.46M 2015-10-12T01:21:22.974Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.720 34.798 1503.6281 02:23:47.68M 2015-10-12T01:21:23.184Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.720 34.798 1503.6276 02:23:47.85M 2015-10-12T01:21:23.384Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.721 34.798 1503.6287 02:23:48.08M 2015-10-12T01:21:23.589Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.720 34.798 1503.6284 02:23:48.27M 2015-10-12T01:21:23.789Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.721 34.799 1503.6279 02:23:48.47M 2015-10-12T01:21:23.989Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.720 34.799 1503.6278 02:23:48.67M 2015-10-12T01:21:24.199Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.721 34.799 1503.6283 02:23:48.87M 2015-10-12T01:21:24.400Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.721 34.800 1503.6290 02:23:49.09M 2015-10-12T01:21:24.604Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.722 34.800 1503.6310 02:23:49.29M 2015-10-12T01:21:24.809Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.724 34.801 1503.6328 02:23:49.49M 2015-10-12T01:21:25.009Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.727 34.804 1503.6366 02:23:49.69M 2015-10-12T01:21:25.214Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.728 34.806 1503.6375 02:23:49.89M 2015-10-12T01:21:25.451Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.721 34.799 1503.6293 02:23:50.11M 2015-10-12T01:21:25.619Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.730 34.807 1503.6381 02:23:50.31M 2015-10-12T01:21:25.819Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.809 1503.6395 02:23:50.50M 2015-10-12T01:21:26.024Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.732 34.810 1503.6412 02:23:50.70M 2015-10-12T01:21:26.229Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.733 34.810 1503.6416 02:23:50.90M 2015-10-12T01:21:26.429Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.731 34.809 1503.6401 02:23:51.12M 2015-10-12T01:21:26.634Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.808 1503.6395 02:23:51.32M 2015-10-12T01:21:26.834Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.807 1503.6395 02:23:51.52M 2015-10-12T01:21:27.039Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.729 34.807 1503.6393 02:23:51.72M 2015-10-12T01:21:27.259Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.729 34.806 1503.6396 02:23:51.92M 2015-10-12T01:21:27.444Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.729 34.806 1503.6392 02:23:52.15M 2015-10-12T01:21:27.649Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.728 34.804 1503.6426 02:23:52.34M 2015-10-12T01:21:27.891Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.728 34.803 1503.6416 02:23:52.53M 2015-10-12T01:21:28.055Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.728 34.803 1503.6434 02:23:52.73M 2015-10-12T01:21:28.254Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.728 34.804 1503.6438 02:23:52.93M 2015-10-12T01:21:28.460Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.728 34.803 1503.6432 02:23:53.15M 2015-10-12T01:21:28.665Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.727 34.802 1503.6431 02:23:53.35M 2015-10-12T01:21:28.865Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.727 34.802 1503.6418 02:23:53.55M 2015-10-12T01:21:29.070Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.726 34.800 1503.6407 02:23:53.75M 2015-10-12T01:21:29.275Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.724 34.799 1503.6394 02:23:53.95M 2015-10-12T01:21:29.480Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.723 34.799 1503.6379 02:23:54.17M 2015-10-12T01:21:29.680Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.722 34.798 1503.6366 02:23:54.37M 2015-10-12T01:21:29.880Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.722 34.798 1503.6351 02:23:54.56M 2015-10-12T01:21:30.085Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.721 34.798 1503.6337 02:23:54.76M 2015-10-12T01:21:30.290Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.721 34.798 1503.6328 02:23:54.96M 2015-10-12T01:21:30.490Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.722 34.799 1503.6320 02:23:55.18M 2015-10-12T01:21:30.690Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.722 34.799 1503.6316 02:23:55.38M 2015-10-12T01:21:30.895Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.722 34.800 1503.6315 02:23:55.58M 2015-10-12T01:21:31.100Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.722 34.800 1503.6309 02:23:55.78M 2015-10-12T01:21:31.305Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.722 34.800 1503.6296 02:23:56.98M 2015-10-12T01:21:31.505Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.721 34.799 1503.6293 02:23:56.20M 2015-10-12T01:21:31.725Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6271 02:23:56.39M 2015-10-12T01:21:31.910Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.799 1503.6265 02:23:56.61M 2015-10-12T01:21:32.115Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.804 1503.6313 02:23:56.79M 2015-10-12T01:21:32.320Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.804 1503.6321 02:23:57.01M 2015-10-12T01:21:32.520Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6315 02:23:57.21M 2015-10-12T01:21:32.725Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6310 02:23:57.41M 2015-10-12T01:21:32.925Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.804 1503.6316 02:23:57.61M 2015-10-12T01:21:33.130Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6328 02:23:57.81M 2015-10-12T01:21:33.330Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6338 02:23:58.02M 2015-10-12T01:21:33.540Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6346 02:23:58.22M 2015-10-12T01:21:33.740Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.804 1503.6351 02:23:58.43M 2015-10-12T01:21:33.945Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.727 34.805 1503.6353 02:23:58.62M 2015-10-12T01:21:34.145Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.728 34.806 1503.6371 02:23:58.82M 2015-10-12T01:21:34.350Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.729 34.806 1503.6377 02:23:59.04M 2015-10-12T01:21:34.555Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.730 34.807 1503.6392 02:23:59.24M 2015-10-12T01:21:34.755Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.729 34.806 1503.6383 02:23:59.44M 2015-10-12T01:21:34.955Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.806 1503.6379 02:23:59.64M 2015-10-12T01:21:35.160Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.728 34.806 1503.6378 02:23:59.84M 2015-10-12T01:21:35.360Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.805 1503.6371 02:24:00.06M 2015-10-12T01:21:35.565Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6362 02:24:00.25M 2015-10-12T01:21:35.770Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.725 34.803 1503.6348 02:24:00.45M 2015-10-12T01:21:35.988Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.724 34.801 1503.6329 02:24:00.65M 2015-10-12T01:21:36.190Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.723 34.801 1503.6320 02:24:00.85M 2015-10-12T01:21:36.380Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.722 34.800 1503.6315 02:24:01.09M 2015-10-12T01:21:36.580Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.722 34.800 1503.6304 02:24:01.27M 2015-10-12T01:21:36.785Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.722 34.800 1503.6306 02:24:01.47M 2015-10-12T01:21:36.985Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.722 34.800 1503.6307 02:24:01.67M 2015-10-12T01:21:37.190Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.722 34.800 1503.6304 02:24:01.86M 2015-10-12T01:21:37.390Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.716 34.795 1503.6235 02:24:02.09M 2015-10-12T01:21:37.595Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.716 34.795 1503.6237 02:24:02.28M 2015-10-12T01:21:37.800Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.721 34.799 1503.6289 02:24:02.48M 2015-10-12T01:21:38.000Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.722 34.800 1503.6309 02:24:02.68M 2015-10-12T01:21:38.205Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6329 02:24:02.88M 2015-10-12T01:21:38.410Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.805 1503.6366 02:24:03.10M 2015-10-12T01:21:38.610Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.805 1503.6360 02:24:03.30M 2015-10-12T01:21:38.815Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6357 02:24:03.50M 2015-10-12T01:21:39.015Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6356 02:24:03.70M 2015-10-12T01:21:39.220Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.728 34.805 1503.6362 02:24:03.89M 2015-10-12T01:21:39.451Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6360 02:24:04.11M 2015-10-12T01:21:39.630Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.727 34.805 1503.6345 02:24:04.32M 2015-10-12T01:21:39.830Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.725 34.804 1503.6326 02:24:04.51M 2015-10-12T01:21:40.030Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.725 34.803 1503.6316 02:24:04.71M 2015-10-12T01:21:40.240Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.725 34.803 1503.6312 02:24:04.91M 2015-10-12T01:21:40.440Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.724 34.803 1503.6304 02:24:05.13M 2015-10-12T01:21:40.660Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.723 34.802 1503.6287 02:24:05.33M 2015-10-12T01:21:40.845Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.722 34.801 1503.6277 02:24:05.55M 2015-10-12T01:21:41.050Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.722 34.801 1503.6266 02:24:05.73M 2015-10-12T01:21:41.250Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.721 34.800 1503.6261 02:24:05.93M 2015-10-12T01:21:41.450Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.725 34.804 1503.6310 02:24:06.15M 2015-10-12T01:21:41.660Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.726 34.805 1503.6327 02:24:06.34M 2015-10-12T01:21:41.860Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.727 34.805 1503.6335 02:24:06.54M 2015-10-12T01:21:42.065Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.727 34.805 1503.6332 02:24:06.74M 2015-10-12T01:21:42.265Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.728 34.806 1503.6335 02:24:06.94M 2015-10-12T01:21:42.470Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.807 1503.6345 02:24:07.16M 2015-10-12T01:21:42.670Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.807 1503.6346 02:24:07.36M 2015-10-12T01:21:42.875Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.807 1503.6353 02:24:07.56M 2015-10-12T01:21:43.080Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.805 1503.6342 02:24:07.76M 2015-10-12T01:21:43.280Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6313 02:24:07.96M 2015-10-12T01:21:43.485Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6323 02:24:08.17M 2015-10-12T01:21:43.685Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6334 02:24:08.37M 2015-10-12T01:21:43.890Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6345 02:24:08.57M 2015-10-12T01:21:44.095Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6351 02:24:08.77M 2015-10-12T01:21:44.331Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.727 34.804 1503.6357 02:24:08.97M 2015-10-12T01:21:44.500Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.727 34.805 1503.6364 02:24:09.19M 2015-10-12T01:21:44.705Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6370 02:24:09.39M 2015-10-12T01:21:44.905Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6326 02:24:09.59M 2015-10-12T01:21:45.125Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6315 02:24:09.79M 2015-10-12T01:21:45.331Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.803 1503.6320 02:24:10.02M 2015-10-12T01:21:45.515Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6323 02:24:10.21M 2015-10-12T01:21:45.715Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6335 02:24:10.40M 2015-10-12T01:21:45.920Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.804 1503.6346 02:24:10.60M 2015-10-12T01:21:46.125Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6332 02:24:10.80M 2015-10-12T01:21:46.330Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.803 1503.6337 02:24:11.02M 2015-10-12T01:21:46.530Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.803 1503.6344 02:24:11.22M 2015-10-12T01:21:46.735Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.725 34.803 1503.6343 02:24:11.42M 2015-10-12T01:21:46.935Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.725 34.803 1503.6342 02:24:11.62M 2015-10-12T01:21:47.140Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.725 34.802 1503.6337 02:24:11.82M 2015-10-12T01:21:47.372Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.723 34.801 1503.6322 02:24:12.04M 2015-10-12T01:21:47.545Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.722 34.800 1503.6316 02:24:12.23M 2015-10-12T01:21:47.750Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.722 34.799 1503.6315 02:24:12.43M 2015-10-12T01:21:47.971Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.721 34.799 1503.6309 02:24:12.63M 2015-10-12T01:21:48.155Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.723 34.800 1503.6333 02:24:12.83M 2015-10-12T01:21:48.360Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.723 34.800 1503.6342 02:24:13.05M 2015-10-12T01:21:48.560Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.722 34.799 1503.6328 02:24:13.25M 2015-10-12T01:21:48.765Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.722 34.799 1503.6318 02:24:13.45M 2015-10-12T01:21:48.965Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.722 34.799 1503.6322 02:24:13.65M 2015-10-12T01:21:49.170Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.722 34.799 1503.6324 02:24:13.85M 2015-10-12T01:21:49.370Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.722 34.799 1503.6321 02:24:14.06M 2015-10-12T01:21:49.590Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.721 34.799 1503.6312 02:24:14.26M 2015-10-12T01:21:49.780Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.715 34.793 1503.6234 02:24:14.48M 2015-10-12T01:21:49.980Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.714 34.792 1503.6227 02:24:14.66M 2015-10-12T01:21:50.185Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.714 34.792 1503.6222 02:24:14.86M 2015-10-12T01:21:50.390Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.708 34.786 1503.6154 02:24:15.08M 2015-10-12T01:21:50.596Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.708 34.787 1503.6149 02:24:15.28M 2015-10-12T01:21:50.796Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.715 34.795 1503.6179 02:24:15.48M 2015-10-12T01:21:50.996Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.728 34.808 1503.6321 02:24:15.68M 2015-10-12T01:21:51.200Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.729 34.809 1503.6320 02:24:15.88M 2015-10-12T01:21:51.405Z|I-OCEAN7-304-XXXX| 26.14 13.987 41.730 34.810 1503.6324 02:24:16.10M 2015-10-12T01:21:51.605Z|I-OCEAN7-304-XXXX| 26.17 13.987 41.732 34.812 1503.6346 02:24:16.29M 2015-10-12T01:21:51.811Z|I-OCEAN7-304-XXXX| 26.15 13.987 41.732 34.812 1503.6337 02:24:16.49M 2015-10-12T01:21:52.011Z|I-OCEAN7-304-XXXX| 26.14 13.987 41.731 34.812 1503.6326 02:24:16.69M 2015-10-12T01:21:52.216Z|I-OCEAN7-304-XXXX| 26.13 13.987 41.731 34.812 1503.6323 02:24:16.89M 2015-10-12T01:21:52.421Z|I-OCEAN7-304-XXXX| 26.13 13.987 41.731 34.811 1503.6328 02:24:17.11M 2015-10-12T01:21:52.621Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.730 34.811 1503.6326 02:24:17.31M 2015-10-12T01:21:52.826Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.730 34.810 1503.6326 02:24:17.51M 2015-10-12T01:21:53.031Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.729 34.809 1503.6331 02:24:17.71M 2015-10-12T01:21:53.251Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.730 34.809 1503.6345 02:24:17.91M 2015-10-12T01:21:53.431Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.730 34.809 1503.6351 02:24:18.13M 2015-10-12T01:21:53.636Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.730 34.809 1503.6365 02:24:18.32M 2015-10-12T01:21:53.841Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.730 34.808 1503.6366 02:24:18.52M 2015-10-12T01:21:54.061Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.729 34.808 1503.6360 02:24:18.72M 2015-10-12T01:21:54.252Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.808 1503.6368 02:24:18.94M 2015-10-12T01:21:54.451Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.800 1503.6288 02:24:19.14M 2015-10-12T01:21:54.651Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.721 34.800 1503.6278 02:24:19.34M 2015-10-12T01:21:54.851Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.722 34.800 1503.6285 02:24:19.54M 2015-10-12T01:21:55.056Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6355 02:24:19.74M 2015-10-12T01:21:55.261Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.728 34.806 1503.6344 02:24:19.94M 2015-10-12T01:21:55.466Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6349 02:24:20.15M 2015-10-12T01:21:55.666Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6350 02:24:20.35M 2015-10-12T01:21:55.871Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6344 02:24:20.55M 2015-10-12T01:21:56.071Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.804 1503.6350 02:24:20.75M 2015-10-12T01:21:56.276Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6355 02:24:20.95M 2015-10-12T01:21:56.481Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.728 34.806 1503.6372 02:24:21.17M 2015-10-12T01:21:56.681Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.729 34.807 1503.6379 02:24:21.37M 2015-10-12T01:21:56.886Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.807 1503.6381 02:24:21.57M 2015-10-12T01:21:57.086Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6334 02:24:21.77M 2015-10-12T01:21:57.296Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.724 34.802 1503.6332 02:24:21.97M 2015-10-12T01:21:57.491Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.725 34.803 1503.6346 02:24:22.19M 2015-10-12T01:21:57.696Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.725 34.802 1503.6355 02:24:22.38M 2015-10-12T01:21:57.901Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.726 34.803 1503.6376 02:24:22.58M 2015-10-12T01:21:58.101Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.727 34.803 1503.6387 02:24:22.78M 2015-10-12T01:21:58.306Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.727 34.803 1503.6384 02:24:23.00M 2015-10-12T01:21:58.526Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.727 34.804 1503.6385 02:24:23.20M 2015-10-12T01:21:58.711Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.728 34.804 1503.6387 02:24:23.41M 2015-10-12T01:21:58.916Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.728 34.805 1503.6395 02:24:23.59M 2015-10-12T01:21:59.116Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.728 34.805 1503.6405 02:24:23.80M 2015-10-12T01:21:59.321Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.728 34.805 1503.6395 02:24:24.02M 2015-10-12T01:21:59.526Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.727 34.803 1503.6387 02:24:24.21M 2015-10-12T01:21:59.726Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.728 34.804 1503.6394 02:24:24.41M 2015-10-12T01:21:59.932Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.728 34.804 1503.6396 02:24:24.61M