2015-10-12T01:20:00.141Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.717 34.797 1503.6222 02:22:24.82M 2015-10-12T01:20:00.346Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.718 34.798 1503.6230 02:22:25.03M 2015-10-12T01:20:00.551Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.718 34.798 1503.6237 02:22:25.23M 2015-10-12T01:20:00.751Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.807 1503.6348 02:22:25.43M 2015-10-12T01:20:00.956Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.808 1503.6356 02:22:25.63M 2015-10-12T01:20:01.156Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.730 34.808 1503.6367 02:22:25.83M 2015-10-12T01:20:01.361Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.730 34.808 1503.6375 02:22:26.05M 2015-10-12T01:20:01.566Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.730 34.808 1503.6382 02:22:26.25M 2015-10-12T01:20:01.771Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.730 34.807 1503.6385 02:22:26.45M 2015-10-12T01:20:01.971Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.729 34.806 1503.6377 02:22:26.65M 2015-10-12T01:20:02.176Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6354 02:22:26.85M 2015-10-12T01:20:02.396Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.804 1503.6343 02:22:27.07M 2015-10-12T01:20:02.581Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.725 34.803 1503.6334 02:22:27.28M 2015-10-12T01:20:02.781Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6372 02:22:27.47M 2015-10-12T01:20:02.986Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.806 1503.6365 02:22:27.66M 2015-10-12T01:20:03.186Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6357 02:22:27.86M 2015-10-12T01:20:03.391Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6351 02:22:28.08M 2015-10-12T01:20:03.591Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.806 1503.6349 02:22:28.28M 2015-10-12T01:20:03.801Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6351 02:22:28.48M 2015-10-12T01:20:04.001Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.728 34.806 1503.6342 02:22:28.68M 2015-10-12T01:20:04.206Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6350 02:22:28.88M 2015-10-12T01:20:04.406Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.728 34.806 1503.6339 02:22:29.10M 2015-10-12T01:20:04.611Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.731 34.809 1503.6376 02:22:29.29M 2015-10-12T01:20:04.811Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.732 34.810 1503.6389 02:22:29.49M 2015-10-12T01:20:05.016Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.732 34.810 1503.6399 02:22:29.69M 2015-10-12T01:20:05.221Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.733 34.811 1503.6403 02:22:29.89M 2015-10-12T01:20:05.421Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.733 34.811 1503.6395 02:22:30.11M 2015-10-12T01:20:05.651Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.733 34.812 1503.6395 02:22:30.31M 2015-10-12T01:20:05.831Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.734 34.813 1503.6396 02:22:30.51M 2015-10-12T01:20:06.031Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.734 34.812 1503.6422 02:22:30.71M 2015-10-12T01:20:06.236Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.734 34.812 1503.6422 02:22:30.91M 2015-10-12T01:20:06.441Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.734 34.812 1503.6421 02:22:31.12M 2015-10-12T01:20:06.641Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.734 34.811 1503.6410 02:22:31.32M 2015-10-12T01:20:06.861Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.733 34.811 1503.6409 02:22:31.52M 2015-10-12T01:20:07.046Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6315 02:22:31.74M 2015-10-12T01:20:07.251Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.801 1503.6311 02:22:31.92M 2015-10-12T01:20:07.451Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.800 1503.6307 02:22:32.14M 2015-10-12T01:20:07.651Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.800 1503.6306 02:22:32.34M 2015-10-12T01:20:07.856Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.800 1503.6305 02:22:32.53M 2015-10-12T01:20:08.061Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.800 1503.6301 02:22:32.74M 2015-10-12T01:20:08.291Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.721 34.799 1503.6299 02:22:32.94M 2015-10-12T01:20:08.466Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.721 34.799 1503.6292 02:22:33.15M 2015-10-12T01:20:08.666Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.721 34.799 1503.6299 02:22:33.35M 2015-10-12T01:20:08.871Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.722 34.799 1503.6304 02:22:33.55M 2015-10-12T01:20:09.076Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.722 34.799 1503.6299 02:22:33.75M 2015-10-12T01:20:09.281Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.722 34.799 1503.6299 02:22:33.95M 2015-10-12T01:20:09.481Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6335 02:22:34.17M 2015-10-12T01:20:09.686Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6333 02:22:34.37M 2015-10-12T01:20:09.886Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.803 1503.6332 02:22:34.57M 2015-10-12T01:20:10.091Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.798 1503.6265 02:22:34.77M 2015-10-12T01:20:10.296Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.722 34.800 1503.6283 02:22:34.96M 2015-10-12T01:20:10.496Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6301 02:22:35.19M 2015-10-12T01:20:10.701Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.803 1503.6310 02:22:35.38M 2015-10-12T01:20:10.906Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.724 34.803 1503.6301 02:22:35.58M 2015-10-12T01:20:11.106Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.724 34.802 1503.6293 02:22:35.78M 2015-10-12T01:20:11.326Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.723 34.802 1503.6287 02:22:36.00M 2015-10-12T01:20:11.511Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.723 34.802 1503.6274 02:22:36.22M 2015-10-12T01:20:11.716Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.722 34.801 1503.6256 02:22:36.40M 2015-10-12T01:20:11.916Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.721 34.801 1503.6246 02:22:36.60M 2015-10-12T01:20:12.121Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.720 34.800 1503.6233 02:22:36.79M 2015-10-12T01:20:12.326Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.726 34.806 1503.6305 02:22:37.02M 2015-10-12T01:20:12.533Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.727 34.807 1503.6267 02:22:37.22M 2015-10-12T01:20:12.726Z|I-OCEAN7-304-XXXX| 26.10 13.987 41.736 34.816 1503.6366 02:22:37.41M 2015-10-12T01:20:12.936Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.736 34.816 1503.6362 02:22:37.61M 2015-10-12T01:20:13.136Z|I-OCEAN7-304-XXXX| 26.10 13.987 41.727 34.808 1503.6271 02:22:37.81M 2015-10-12T01:20:13.341Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.723 34.805 1503.6228 02:22:38.03M 2015-10-12T01:20:13.541Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.736 34.816 1503.6360 02:22:38.23M 2015-10-12T01:20:13.746Z|I-OCEAN7-304-XXXX| 26.12 13.987 41.736 34.817 1503.6372 02:22:38.43M 2015-10-12T01:20:13.951Z|I-OCEAN7-304-XXXX| 26.13 13.987 41.736 34.817 1503.6376 02:22:38.63M 2015-10-12T01:20:14.151Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.736 34.816 1503.6373 02:22:38.83M 2015-10-12T01:20:14.356Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.736 34.816 1503.6383 02:22:39.04M 2015-10-12T01:20:14.556Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.737 34.816 1503.6395 02:22:39.24M 2015-10-12T01:20:14.761Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.736 34.815 1503.6404 02:22:39.44M 2015-10-12T01:20:14.966Z|I-OCEAN7-304-XXXX| 26.13 13.988 41.736 34.815 1503.6415 02:22:39.64M 2015-10-12T01:20:15.166Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.735 34.814 1503.6405 02:22:39.84M 2015-10-12T01:20:15.366Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.734 34.813 1503.6399 02:22:40.06M 2015-10-12T01:20:15.611Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.733 34.811 1503.6400 02:22:40.25M 2015-10-12T01:20:15.791Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.733 34.811 1503.6399 02:22:40.46M 2015-10-12T01:20:15.981Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.732 34.810 1503.6403 02:22:40.67M 2015-10-12T01:20:16.210Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.732 34.809 1503.6396 02:22:40.86M 2015-10-12T01:20:16.386Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.802 1503.6321 02:22:41.07M 2015-10-12T01:20:16.586Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6309 02:22:41.27M 2015-10-12T01:20:16.796Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.722 34.800 1503.6294 02:22:41.47M 2015-10-12T01:20:16.996Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.802 1503.6316 02:22:41.67M 2015-10-12T01:20:17.196Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6326 02:22:41.87M 2015-10-12T01:20:17.401Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6326 02:22:42.09M 2015-10-12T01:20:17.611Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.724 34.802 1503.6318 02:22:42.29M 2015-10-12T01:20:17.802Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.802 1503.6309 02:22:42.49M 2015-10-12T01:20:18.012Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6305 02:22:42.68M 2015-10-12T01:20:18.214Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6340 02:22:42.89M 2015-10-12T01:20:18.417Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6333 02:22:43.10M 2015-10-12T01:20:18.621Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6331 02:22:43.30M 2015-10-12T01:20:18.822Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.721 34.800 1503.6296 02:22:43.50M 2015-10-12T01:20:19.026Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.722 34.801 1503.6294 02:22:43.70M 2015-10-12T01:20:19.226Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.723 34.801 1503.6304 02:22:43.90M 2015-10-12T01:20:19.432Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.724 34.802 1503.6312 02:22:44.12M 2015-10-12T01:20:19.636Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6315 02:22:44.32M 2015-10-12T01:20:19.836Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.802 1503.6312 02:22:44.52M 2015-10-12T01:20:20.051Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.801 1503.6311 02:22:44.71M 2015-10-12T01:20:20.262Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.801 1503.6311 02:22:44.91M 2015-10-12T01:20:20.446Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.802 1503.6310 02:22:45.15M 2015-10-12T01:20:20.691Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.801 1503.6301 02:22:45.33M 2015-10-12T01:20:20.852Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6295 02:22:45.53M 2015-10-12T01:20:21.057Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.723 34.801 1503.6295 02:22:45.73M 2015-10-12T01:20:21.291Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.801 1503.6289 02:22:45.93M 2015-10-12T01:20:21.462Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6300 02:22:46.15M 2015-10-12T01:20:21.667Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6304 02:22:46.35M 2015-10-12T01:20:21.867Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.801 1503.6304 02:22:46.55M 2015-10-12T01:20:22.072Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.723 34.801 1503.6302 02:22:46.75M 2015-10-12T01:20:22.272Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6346 02:22:46.94M 2015-10-12T01:20:22.477Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.728 34.806 1503.6343 02:22:47.16M 2015-10-12T01:20:22.682Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.728 34.806 1503.6342 02:22:47.36M 2015-10-12T01:20:22.882Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.728 34.807 1503.6344 02:22:47.56M 2015-10-12T01:20:23.087Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.728 34.807 1503.6334 02:22:47.76M 2015-10-12T01:20:23.292Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.808 1503.6343 02:22:47.96M 2015-10-12T01:20:23.494Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.725 34.804 1503.6305 02:22:48.18M 2015-10-12T01:20:23.697Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.728 34.806 1503.6332 02:22:48.38M 2015-10-12T01:20:23.897Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6338 02:22:48.58M 2015-10-12T01:20:24.102Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.729 34.808 1503.6350 02:22:48.78M 2015-10-12T01:20:24.307Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.731 34.809 1503.6370 02:22:49.00M 2015-10-12T01:20:24.507Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.731 34.810 1503.6378 02:22:49.19M 2015-10-12T01:20:24.727Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.732 34.811 1503.6379 02:22:49.39M 2015-10-12T01:20:24.931Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.733 34.811 1503.6385 02:22:49.61M 2015-10-12T01:20:25.117Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.802 1503.6293 02:22:49.79M 2015-10-12T01:20:25.322Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.722 34.801 1503.6283 02:22:50.01M 2015-10-12T01:20:25.522Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.721 34.800 1503.6266 02:22:50.21M 2015-10-12T01:20:25.731Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.720 34.799 1503.6257 02:22:50.41M 2015-10-12T01:20:25.927Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.719 34.797 1503.6249 02:22:50.61M 2015-10-12T01:20:26.135Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.718 34.797 1503.6251 02:22:50.81M 2015-10-12T01:20:26.337Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.718 34.796 1503.6254 02:22:51.03M 2015-10-12T01:20:26.537Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6360 02:22:51.22M 2015-10-12T01:20:26.742Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.805 1503.6361 02:22:51.42M 2015-10-12T01:20:26.947Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.806 1503.6367 02:22:51.62M 2015-10-12T01:20:27.142Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.729 34.807 1503.6376 02:22:51.82M 2015-10-12T01:20:27.352Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.730 34.808 1503.6389 02:22:52.04M 2015-10-12T01:20:27.552Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.808 1503.6393 02:22:52.24M 2015-10-12T01:20:27.757Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.730 34.808 1503.6399 02:22:52.44M 2015-10-12T01:20:27.962Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6401 02:22:52.64M 2015-10-12T01:20:28.162Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6332 02:22:52.84M 2015-10-12T01:20:28.367Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.802 1503.6332 02:22:53.06M 2015-10-12T01:20:28.567Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.803 1503.6333 02:22:53.25M 2015-10-12T01:20:28.775Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.724 34.802 1503.6327 02:22:53.45M 2015-10-12T01:20:28.977Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.724 34.802 1503.6322 02:22:53.65M 2015-10-12T01:20:29.192Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.723 34.801 1503.6311 02:22:53.85M 2015-10-12T01:20:29.377Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.722 34.801 1503.6300 02:22:54.09M 2015-10-12T01:20:29.582Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.721 34.800 1503.6287 02:22:54.27M 2015-10-12T01:20:29.787Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.805 1503.6355 02:22:54.47M 2015-10-12T01:20:29.987Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6368 02:22:54.67M 2015-10-12T01:20:30.187Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6382 02:22:54.86M 2015-10-12T01:20:30.397Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.808 1503.6396 02:22:55.08M 2015-10-12T01:20:30.597Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.730 34.807 1503.6384 02:22:55.28M 2015-10-12T01:20:30.802Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.807 1503.6377 02:22:55.48M 2015-10-12T01:20:31.002Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.728 34.806 1503.6366 02:22:55.68M 2015-10-12T01:20:31.207Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6351 02:22:55.88M 2015-10-12T01:20:31.415Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6378 02:22:56.10M 2015-10-12T01:20:31.614Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.729 34.806 1503.6376 02:22:56.30M 2015-10-12T01:20:31.817Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.730 34.807 1503.6395 02:22:56.50M 2015-10-12T01:20:32.017Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.730 34.807 1503.6396 02:22:56.70M 2015-10-12T01:20:32.222Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.730 34.807 1503.6396 02:22:56.89M 2015-10-12T01:20:32.422Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.734 34.811 1503.6444 02:22:57.11M 2015-10-12T01:20:32.632Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.734 34.810 1503.6443 02:22:57.31M 2015-10-12T01:20:32.832Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.724 34.801 1503.6338 02:22:57.51M 2015-10-12T01:20:33.032Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.723 34.800 1503.6326 02:22:57.71M 2015-10-12T01:20:33.237Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.721 34.799 1503.6309 02:22:57.91M 2015-10-12T01:20:33.442Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.720 34.797 1503.6289 02:22:58.13M 2015-10-12T01:20:33.662Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.720 34.798 1503.6289 02:22:58.33M 2015-10-12T01:20:33.847Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.720 34.798 1503.6296 02:22:58.54M 2015-10-12T01:20:34.055Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.721 34.799 1503.6302 02:22:58.72M 2015-10-12T01:20:34.257Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.721 34.799 1503.6302 02:22:58.93M 2015-10-12T01:20:34.457Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.804 1503.6351 02:22:59.15M 2015-10-12T01:20:34.657Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6350 02:22:59.34M 2015-10-12T01:20:34.862Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.805 1503.6345 02:22:59.54M 2015-10-12T01:20:35.063Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6351 02:22:59.74M 2015-10-12T01:20:35.262Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6355 02:22:59.94M 2015-10-12T01:20:35.467Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.728 34.806 1503.6353 02:23:00.16M 2015-10-12T01:20:35.672Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6346 02:23:00.36M 2015-10-12T01:20:35.877Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.728 34.806 1503.6350 02:23:00.56M 2015-10-12T01:20:36.077Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6355 02:23:00.75M 2015-10-12T01:20:36.287Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.729 34.807 1503.6361 02:23:00.95M 2015-10-12T01:20:36.482Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.726 34.802 1503.6400 02:23:01.18M 2015-10-12T01:20:36.687Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.726 34.802 1503.6403 02:23:01.37M 2015-10-12T01:20:36.894Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.728 34.803 1503.6412 02:23:01.57M 2015-10-12T01:20:37.092Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.729 34.804 1503.6421 02:23:01.77M 2015-10-12T01:20:37.297Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.730 34.805 1503.6431 02:23:01.97M 2015-10-12T01:20:37.502Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.731 34.806 1503.6447 02:23:02.19M 2015-10-12T01:20:37.702Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.731 34.806 1503.6449 02:23:02.39M 2015-10-12T01:20:37.907Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.731 34.806 1503.6453 02:23:02.59M 2015-10-12T01:20:38.127Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.732 34.807 1503.6454 02:23:02.79M 2015-10-12T01:20:38.312Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.731 34.807 1503.6448 02:23:03.02M 2015-10-12T01:20:38.517Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.731 34.807 1503.6439 02:23:03.20M 2015-10-12T01:20:38.717Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.730 34.806 1503.6426 02:23:03.40M 2015-10-12T01:20:38.923Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.721 34.798 1503.6318 02:23:03.60M 2015-10-12T01:20:39.123Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.720 34.797 1503.6293 02:23:03.80M 2015-10-12T01:20:39.327Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.722 34.799 1503.6318 02:23:04.02M 2015-10-12T01:20:39.534Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.723 34.800 1503.6320 02:23:04.22M 2015-10-12T01:20:39.733Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.723 34.801 1503.6331 02:23:04.42M 2015-10-12T01:20:39.937Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.724 34.801 1503.6334 02:23:04.61M 2015-10-12T01:20:40.142Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.724 34.802 1503.6328 02:23:04.81M 2015-10-12T01:20:40.342Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.725 34.803 1503.6345 02:23:05.03M 2015-10-12T01:20:40.547Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.726 34.804 1503.6350 02:23:05.23M 2015-10-12T01:20:40.747Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.727 34.804 1503.6353 02:23:05.43M 2015-10-12T01:20:40.952Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.804 1503.6348 02:23:05.63M 2015-10-12T01:20:41.157Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6335 02:23:05.83M 2015-10-12T01:20:41.371Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6317 02:23:06.05M 2015-10-12T01:20:41.562Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6315 02:23:06.25M 2015-10-12T01:20:41.762Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.724 34.803 1503.6301 02:23:06.45M 2015-10-12T01:20:41.967Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.802 1503.6298 02:23:06.64M 2015-10-12T01:20:42.173Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.802 1503.6294 02:23:06.84M 2015-10-12T01:20:42.372Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.723 34.802 1503.6273 02:23:07.06M 2015-10-12T01:20:42.593Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.722 34.802 1503.6273 02:23:07.26M 2015-10-12T01:20:42.777Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.722 34.802 1503.6271 02:23:07.48M 2015-10-12T01:20:42.983Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.802 1503.6281 02:23:07.66M 2015-10-12T01:20:43.211Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.723 34.802 1503.6283 02:23:07.86M 2015-10-12T01:20:43.388Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.722 34.802 1503.6278 02:23:08.08M 2015-10-12T01:20:43.593Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6278 02:23:08.28M 2015-10-12T01:20:43.811Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.724 34.803 1503.6295 02:23:08.48M 2015-10-12T01:20:43.998Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.722 34.801 1503.6283 02:23:08.68M 2015-10-12T01:20:44.203Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.722 34.801 1503.6277 02:23:08.87M 2015-10-12T01:20:44.403Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.722 34.801 1503.6278 02:23:09.09M 2015-10-12T01:20:44.608Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.720 34.799 1503.6265 02:23:09.29M 2015-10-12T01:20:44.813Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.734 34.812 1503.6414 02:23:09.49M 2015-10-12T01:20:45.013Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.734 34.812 1503.6415 02:23:09.69M 2015-10-12T01:20:45.215Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.734 34.812 1503.6406 02:23:09.89M 2015-10-12T01:20:45.418Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.734 34.812 1503.6398 02:23:10.11M 2015-10-12T01:20:45.623Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.734 34.813 1503.6396 02:23:10.31M 2015-10-12T01:20:45.828Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.734 34.813 1503.6399 02:23:10.51M 2015-10-12T01:20:46.028Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.734 34.813 1503.6401 02:23:10.71M 2015-10-12T01:20:46.228Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.729 34.808 1503.6335 02:23:10.91M 2015-10-12T01:20:46.433Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.807 1503.6328 02:23:11.12M 2015-10-12T01:20:46.638Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.728 34.807 1503.6332 02:23:11.32M 2015-10-12T01:20:46.838Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.728 34.807 1503.6333 02:23:11.52M 2015-10-12T01:20:47.091Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.728 34.807 1503.6327 02:23:11.72M 2015-10-12T01:20:47.248Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.806 1503.6332 02:23:11.93M 2015-10-12T01:20:47.448Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.728 34.806 1503.6338 02:23:12.14M 2015-10-12T01:20:47.653Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6338 02:23:12.33M 2015-10-12T01:20:47.855Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.727 34.805 1503.6340 02:23:12.54M 2015-10-12T01:20:48.058Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.804 1503.6340 02:23:12.73M 2015-10-12T01:20:48.263Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.726 34.804 1503.6340 02:23:12.93M 2015-10-12T01:20:48.463Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6353 02:23:13.15M 2015-10-12T01:20:48.668Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.804 1503.6361 02:23:13.35M 2015-10-12T01:20:48.868Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.727 34.804 1503.6359 02:23:13.55M 2015-10-12T01:20:49.073Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.727 34.805 1503.6368 02:23:13.75M 2015-10-12T01:20:49.278Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.728 34.805 1503.6371 02:23:13.95M 2015-10-12T01:20:49.478Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.728 34.805 1503.6379 02:23:14.17M 2015-10-12T01:20:49.683Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.727 34.805 1503.6375 02:23:14.37M 2015-10-12T01:20:49.883Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.717 34.795 1503.6262 02:23:14.57M 2015-10-12T01:20:50.088Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.715 34.793 1503.6240 02:23:14.76M 2015-10-12T01:20:50.288Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.716 34.794 1503.6241 02:23:14.96M 2015-10-12T01:20:50.495Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.717 34.795 1503.6256 02:23:15.18M 2015-10-12T01:20:50.698Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.718 34.796 1503.6260 02:23:15.38M 2015-10-12T01:20:50.931Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.720 34.798 1503.6285 02:23:15.58M 2015-10-12T01:20:51.103Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.722 34.800 1503.6312 02:23:15.78M 2015-10-12T01:20:51.308Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.724 34.801 1503.6323 02:23:16.00M 2015-10-12T01:20:51.528Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.802 1503.6333 02:23:16.20M 2015-10-12T01:20:51.713Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6343 02:23:16.41M 2015-10-12T01:20:51.913Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.804 1503.6355 02:23:16.59M 2015-10-12T01:20:52.118Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.727 34.805 1503.6362 02:23:16.79M 2015-10-12T01:20:52.323Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.728 34.806 1503.6371 02:23:17.01M 2015-10-12T01:20:52.523Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.729 34.807 1503.6371 02:23:17.21M 2015-10-12T01:20:52.723Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.730 34.808 1503.6373 02:23:17.41M 2015-10-12T01:20:52.933Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.730 34.809 1503.6376 02:23:17.61M 2015-10-12T01:20:53.135Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.731 34.809 1503.6383 02:23:17.81M 2015-10-12T01:20:53.371Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.731 34.809 1503.6379 02:23:18.03M 2015-10-12T01:20:53.538Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.730 34.808 1503.6368 02:23:18.23M 2015-10-12T01:20:53.743Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6361 02:23:18.43M 2015-10-12T01:20:53.948Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.728 34.806 1503.6343 02:23:18.63M 2015-10-12T01:20:54.171Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.727 34.805 1503.6329 02:23:18.83M 2015-10-12T01:20:54.353Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6331 02:23:19.04M 2015-10-12T01:20:54.558Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6337 02:23:19.24M 2015-10-12T01:20:54.758Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6343 02:23:19.44M 2015-10-12T01:20:54.963Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.726 34.804 1503.6349 02:23:19.64M 2015-10-12T01:20:55.163Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.804 1503.6353 02:23:19.84M 2015-10-12T01:20:55.368Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.804 1503.6350 02:23:20.06M 2015-10-12T01:20:55.573Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.805 1503.6356 02:23:20.26M 2015-10-12T01:20:55.774Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.805 1503.6364 02:23:20.46M 2015-10-12T01:20:55.993Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6372 02:23:20.66M 2015-10-12T01:20:56.178Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.806 1503.6372 02:23:20.87M 2015-10-12T01:20:56.378Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.728 34.806 1503.6362 02:23:21.07M 2015-10-12T01:20:56.583Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.728 34.805 1503.6357 02:23:21.27M 2015-10-12T01:20:56.788Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6351 02:23:21.47M 2015-10-12T01:20:56.988Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6344 02:23:21.67M 2015-10-12T01:20:57.193Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.803 1503.6348 02:23:21.87M 2015-10-12T01:20:57.411Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.725 34.802 1503.6343 02:23:22.09M 2015-10-12T01:20:57.603Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.724 34.802 1503.6337 02:23:22.29M 2015-10-12T01:20:57.803Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6323 02:23:22.49M 2015-10-12T01:20:58.008Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.724 34.800 1503.6362 02:23:22.68M 2015-10-12T01:20:58.213Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.724 34.800 1503.6368 02:23:22.88M 2015-10-12T01:20:58.418Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.724 34.800 1503.6377 02:23:23.10M 2015-10-12T01:20:58.618Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.725 34.801 1503.6357 02:23:23.30M 2015-10-12T01:20:58.818Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.725 34.802 1503.6357 02:23:23.50M 2015-10-12T01:20:59.023Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.725 34.802 1503.6351 02:23:23.70M 2015-10-12T01:20:59.223Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.722 34.800 1503.6312 02:23:23.90M 2015-10-12T01:20:59.423Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.722 34.800 1503.6300 02:23:24.12M 2015-10-12T01:20:59.633Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6337 02:23:24.31M 2015-10-12T01:20:59.833Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.803 1503.6339 02:23:24.52M