2015-10-12T01:19:00.048Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.804 1503.6351 02:21:24.74M 2015-10-12T01:19:00.248Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6338 02:21:24.92M 2015-10-12T01:19:00.455Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6320 02:21:25.14M 2015-10-12T01:19:00.658Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.724 34.802 1503.6311 02:21:25.34M 2015-10-12T01:19:00.858Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.802 1503.6313 02:21:25.54M 2015-10-12T01:19:01.058Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.724 34.802 1503.6290 02:21:25.73M 2015-10-12T01:19:01.268Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.724 34.800 1503.6339 02:21:25.93M 2015-10-12T01:19:01.468Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.724 34.801 1503.6353 02:21:26.15M 2015-10-12T01:19:01.673Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.724 34.801 1503.6359 02:21:26.35M 2015-10-12T01:19:01.873Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.725 34.801 1503.6365 02:21:26.55M 2015-10-12T01:19:02.078Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.725 34.801 1503.6376 02:21:26.75M 2015-10-12T01:19:02.278Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.726 34.801 1503.6378 02:21:26.95M 2015-10-12T01:19:02.483Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.725 34.801 1503.6381 02:21:27.17M 2015-10-12T01:19:02.689Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.725 34.801 1503.6377 02:21:27.37M 2015-10-12T01:19:02.894Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.725 34.801 1503.6379 02:21:27.57M 2015-10-12T01:19:03.095Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.725 34.801 1503.6370 02:21:27.77M 2015-10-12T01:19:03.293Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.733 34.809 1503.6450 02:21:27.96M 2015-10-12T01:19:03.498Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.733 34.809 1503.6443 02:21:28.18M 2015-10-12T01:19:03.703Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.733 34.810 1503.6433 02:21:28.38M 2015-10-12T01:19:03.903Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.733 34.810 1503.6427 02:21:28.58M 2015-10-12T01:19:04.108Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.734 34.811 1503.6426 02:21:28.78M 2015-10-12T01:19:04.331Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.734 34.811 1503.6422 02:21:29.00M 2015-10-12T01:19:04.513Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.735 34.812 1503.6425 02:21:29.21M 2015-10-12T01:19:04.718Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.735 34.813 1503.6429 02:21:29.39M 2015-10-12T01:19:04.918Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.734 34.812 1503.6412 02:21:29.59M 2015-10-12T01:19:05.123Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.734 34.812 1503.6409 02:21:29.79M 2015-10-12T01:19:05.323Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.733 34.811 1503.6395 02:21:30.01M 2015-10-12T01:19:05.528Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.732 34.810 1503.6383 02:21:30.21M 2015-10-12T01:19:05.736Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.731 34.809 1503.6381 02:21:30.41M 2015-10-12T01:19:05.934Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.731 34.809 1503.6376 02:21:30.61M 2015-10-12T01:19:06.138Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.731 34.809 1503.6377 02:21:30.81M 2015-10-12T01:19:06.343Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.731 34.809 1503.6376 02:21:31.03M 2015-10-12T01:19:06.548Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.730 34.808 1503.6371 02:21:31.23M 2015-10-12T01:19:06.748Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.730 34.807 1503.6376 02:21:31.43M 2015-10-12T01:19:06.957Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.730 34.808 1503.6384 02:21:31.63M 2015-10-12T01:19:07.153Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.730 34.808 1503.6384 02:21:31.82M 2015-10-12T01:19:07.358Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.731 34.809 1503.6382 02:21:32.04M 2015-10-12T01:19:07.558Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.732 34.810 1503.6389 02:21:32.24M 2015-10-12T01:19:07.763Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.732 34.810 1503.6394 02:21:32.44M 2015-10-12T01:19:07.963Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.732 34.809 1503.6394 02:21:32.64M 2015-10-12T01:19:08.169Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.732 34.810 1503.6399 02:21:32.84M 2015-10-12T01:19:08.376Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.732 34.810 1503.6404 02:21:33.06M 2015-10-12T01:19:08.574Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.733 34.810 1503.6407 02:21:33.26M 2015-10-12T01:19:08.793Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.733 34.811 1503.6403 02:21:33.46M 2015-10-12T01:19:08.984Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.733 34.811 1503.6403 02:21:33.67M 2015-10-12T01:19:09.183Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.732 34.810 1503.6385 02:21:33.86M 2015-10-12T01:19:09.411Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.729 34.807 1503.6362 02:21:34.08M 2015-10-12T01:19:09.588Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.723 34.802 1503.6294 02:21:34.27M 2015-10-12T01:19:09.794Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.723 34.802 1503.6289 02:21:34.47M 2015-10-12T01:19:09.998Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.723 34.801 1503.6288 02:21:34.67M 2015-10-12T01:19:10.198Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.722 34.801 1503.6281 02:21:34.87M 2015-10-12T01:19:10.398Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.722 34.801 1503.6283 02:21:35.09M 2015-10-12T01:19:10.604Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.722 34.800 1503.6274 02:21:35.29M 2015-10-12T01:19:10.809Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.721 34.800 1503.6273 02:21:35.49M 2015-10-12T01:19:11.009Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.721 34.800 1503.6257 02:21:35.69M 2015-10-12T01:19:11.214Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.722 34.801 1503.6261 02:21:35.88M 2015-10-12T01:19:11.419Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.722 34.801 1503.6271 02:21:36.10M 2015-10-12T01:19:11.624Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.722 34.801 1503.6282 02:21:36.30M 2015-10-12T01:19:11.824Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.723 34.802 1503.6296 02:21:36.50M 2015-10-12T01:19:12.029Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6307 02:21:36.70M 2015-10-12T01:19:12.251Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.726 34.804 1503.6316 02:21:36.90M 2015-10-12T01:19:12.434Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.726 34.805 1503.6329 02:21:37.12M 2015-10-12T01:19:12.634Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6331 02:21:37.32M 2015-10-12T01:19:12.839Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.724 34.803 1503.6294 02:21:37.51M 2015-10-12T01:19:13.039Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.724 34.803 1503.6293 02:21:37.71M 2015-10-12T01:19:13.264Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.724 34.803 1503.6302 02:21:37.91M 2015-10-12T01:19:13.449Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.802 1503.6299 02:21:38.15M 2015-10-12T01:19:13.649Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.723 34.802 1503.6290 02:21:38.33M 2015-10-12T01:19:13.854Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.801 1503.6282 02:21:38.53M 2015-10-12T01:19:14.059Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.722 34.801 1503.6287 02:21:38.73M 2015-10-12T01:19:14.259Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.800 1503.6296 02:21:38.93M 2015-10-12T01:19:14.464Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.801 1503.6306 02:21:39.15M 2015-10-12T01:19:14.691Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6316 02:21:39.35M 2015-10-12T01:19:14.869Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6327 02:21:39.54M 2015-10-12T01:19:15.074Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6335 02:21:39.74M 2015-10-12T01:19:15.274Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6344 02:21:39.94M 2015-10-12T01:19:15.479Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.805 1503.6350 02:21:40.16M 2015-10-12T01:19:15.684Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.728 34.806 1503.6359 02:21:40.36M 2015-10-12T01:19:15.891Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.806 1503.6362 02:21:40.56M 2015-10-12T01:19:16.084Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6364 02:21:40.76M 2015-10-12T01:19:16.289Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6357 02:21:40.96M 2015-10-12T01:19:16.494Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.729 34.807 1503.6350 02:21:41.18M 2015-10-12T01:19:16.694Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.728 34.807 1503.6343 02:21:41.38M 2015-10-12T01:19:16.899Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6345 02:21:41.57M 2015-10-12T01:19:17.099Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6354 02:21:41.77M 2015-10-12T01:19:17.304Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6354 02:21:41.97M 2015-10-12T01:19:17.509Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.729 34.807 1503.6345 02:21:42.19M 2015-10-12T01:19:17.729Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6348 02:21:42.39M 2015-10-12T01:19:17.914Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.729 34.807 1503.6356 02:21:42.61M 2015-10-12T01:19:18.114Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6344 02:21:42.79M 2015-10-12T01:19:18.319Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6355 02:21:43.01M 2015-10-12T01:19:18.524Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.729 34.806 1503.6359 02:21:43.21M 2015-10-12T01:19:18.724Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.728 34.806 1503.6345 02:21:43.40M 2015-10-12T01:19:18.929Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6344 02:21:43.60M 2015-10-12T01:19:19.129Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.728 34.805 1503.6350 02:21:43.80M 2015-10-12T01:19:19.371Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6345 02:21:44.02M 2015-10-12T01:19:19.539Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6334 02:21:44.22M 2015-10-12T01:19:19.739Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6326 02:21:44.42M 2015-10-12T01:19:19.944Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.804 1503.6320 02:21:44.62M 2015-10-12T01:19:20.144Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.804 1503.6321 02:21:44.82M 2015-10-12T01:19:20.349Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.804 1503.6323 02:21:45.04M 2015-10-12T01:19:20.554Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.804 1503.6331 02:21:45.24M 2015-10-12T01:19:20.759Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6338 02:21:45.44M 2015-10-12T01:19:20.959Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6338 02:21:45.63M 2015-10-12T01:19:21.164Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.728 34.806 1503.6340 02:21:45.83M 2015-10-12T01:19:21.364Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.728 34.806 1503.6342 02:21:46.05M 2015-10-12T01:19:21.569Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.727 34.806 1503.6340 02:21:46.25M 2015-10-12T01:19:21.774Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.805 1503.6345 02:21:46.45M 2015-10-12T01:19:21.974Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.727 34.805 1503.6348 02:21:46.65M 2015-10-12T01:19:22.194Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.726 34.804 1503.6344 02:21:46.85M 2015-10-12T01:19:22.379Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6346 02:21:47.08M 2015-10-12T01:19:22.584Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.727 34.804 1503.6365 02:21:47.26M 2015-10-12T01:19:22.789Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.728 34.804 1503.6387 02:21:47.46M 2015-10-12T01:19:22.989Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.728 34.805 1503.6401 02:21:47.66M 2015-10-12T01:19:23.194Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.726 34.802 1503.6378 02:21:47.86M 2015-10-12T01:19:23.394Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.727 34.803 1503.6393 02:21:48.08M 2015-10-12T01:19:23.599Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.727 34.803 1503.6403 02:21:48.28M 2015-10-12T01:19:23.804Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.728 34.803 1503.6401 02:21:48.48M 2015-10-12T01:19:24.004Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.728 34.804 1503.6406 02:21:48.68M 2015-10-12T01:19:24.204Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.727 34.803 1503.6404 02:21:48.88M 2015-10-12T01:19:24.411Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.727 34.803 1503.6398 02:21:49.10M 2015-10-12T01:19:24.614Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.727 34.803 1503.6385 02:21:49.29M 2015-10-12T01:19:24.819Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.727 34.803 1503.6392 02:21:49.49M 2015-10-12T01:19:25.019Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.727 34.803 1503.6392 02:21:49.69M 2015-10-12T01:19:25.219Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.727 34.804 1503.6384 02:21:49.89M 2015-10-12T01:19:25.429Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.728 34.805 1503.6377 02:21:50.11M 2015-10-12T01:19:25.629Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6361 02:21:50.31M 2015-10-12T01:19:25.834Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.729 34.807 1503.6364 02:21:50.51M 2015-10-12T01:19:26.034Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.729 34.807 1503.6353 02:21:50.71M 2015-10-12T01:19:26.239Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.729 34.807 1503.6357 02:21:50.91M 2015-10-12T01:19:26.439Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6345 02:21:51.13M 2015-10-12T01:19:26.659Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6338 02:21:51.33M 2015-10-12T01:19:26.851Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6340 02:21:51.54M 2015-10-12T01:19:27.049Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.728 34.806 1503.6339 02:21:51.73M 2015-10-12T01:19:27.259Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6355 02:21:51.92M 2015-10-12T01:19:27.455Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.728 34.806 1503.6351 02:21:52.14M 2015-10-12T01:19:27.673Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6355 02:21:52.34M 2015-10-12T01:19:27.859Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.728 34.806 1503.6366 02:21:52.54M 2015-10-12T01:19:28.091Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6355 02:21:52.74M 2015-10-12T01:19:28.270Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6360 02:21:52.94M 2015-10-12T01:19:28.469Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.729 34.805 1503.6417 02:21:53.16M 2015-10-12T01:19:28.674Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.730 34.805 1503.6423 02:21:53.36M 2015-10-12T01:19:28.879Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.729 34.805 1503.6414 02:21:53.55M 2015-10-12T01:19:29.079Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.729 34.805 1503.6407 02:21:53.75M 2015-10-12T01:19:29.284Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.728 34.805 1503.6396 02:21:53.95M 2015-10-12T01:19:29.484Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.728 34.804 1503.6393 02:21:54.17M 2015-10-12T01:19:29.689Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.728 34.804 1503.6392 02:21:54.37M 2015-10-12T01:19:29.891Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.727 34.803 1503.6385 02:21:54.57M 2015-10-12T01:19:30.094Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.726 34.802 1503.6383 02:21:54.77M 2015-10-12T01:19:30.299Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.726 34.802 1503.6378 02:21:54.97M 2015-10-12T01:19:30.499Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.726 34.802 1503.6372 02:21:55.19M 2015-10-12T01:19:30.704Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.729 34.805 1503.6409 02:21:55.39M 2015-10-12T01:19:30.909Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.727 34.803 1503.6382 02:21:55.58M 2015-10-12T01:19:31.125Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.726 34.802 1503.6371 02:21:55.78M 2015-10-12T01:19:31.314Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.725 34.801 1503.6361 02:21:56.02M 2015-10-12T01:19:31.519Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.724 34.800 1503.6353 02:21:56.20M 2015-10-12T01:19:31.719Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.723 34.800 1503.6343 02:21:56.40M 2015-10-12T01:19:31.920Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.722 34.799 1503.6338 02:21:56.60M 2015-10-12T01:19:32.124Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.721 34.798 1503.6335 02:21:56.80M 2015-10-12T01:19:32.329Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.720 34.796 1503.6334 02:21:57.02M 2015-10-12T01:19:32.535Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.721 34.797 1503.6334 02:21:57.21M 2015-10-12T01:19:32.741Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.721 34.797 1503.6344 02:21:57.42M 2015-10-12T01:19:32.940Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.722 34.798 1503.6350 02:21:57.61M 2015-10-12T01:19:33.140Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.722 34.798 1503.6351 02:21:57.81M 2015-10-12T01:19:33.345Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.723 34.799 1503.6355 02:21:58.03M 2015-10-12T01:19:33.544Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.723 34.799 1503.6356 02:21:58.23M 2015-10-12T01:19:33.771Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.723 34.798 1503.6357 02:21:58.43M 2015-10-12T01:19:33.950Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.723 34.799 1503.6357 02:21:58.63M 2015-10-12T01:19:34.159Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.723 34.799 1503.6370 02:21:58.83M 2015-10-12T01:19:34.359Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.724 34.800 1503.6360 02:21:59.05M 2015-10-12T01:19:34.560Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.724 34.801 1503.6359 02:21:59.24M 2015-10-12T01:19:34.765Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.725 34.801 1503.6370 02:21:59.44M 2015-10-12T01:19:34.970Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.726 34.802 1503.6378 02:21:59.64M 2015-10-12T01:19:35.170Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.725 34.802 1503.6365 02:21:59.84M 2015-10-12T01:19:35.377Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.802 1503.6360 02:22:00.06M 2015-10-12T01:19:35.590Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.803 1503.6361 02:22:00.26M 2015-10-12T01:19:35.780Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.803 1503.6365 02:22:00.47M 2015-10-12T01:19:35.985Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.803 1503.6367 02:22:00.66M 2015-10-12T01:19:36.185Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.727 34.803 1503.6367 02:22:00.86M 2015-10-12T01:19:36.390Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.727 34.804 1503.6367 02:22:01.08M 2015-10-12T01:19:36.590Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.727 34.804 1503.6360 02:22:01.27M 2015-10-12T01:19:36.795Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6345 02:22:01.47M 2015-10-12T01:19:37.000Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.806 1503.6344 02:22:01.67M 2015-10-12T01:19:37.200Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.727 34.806 1503.6333 02:22:01.87M 2015-10-12T01:19:37.400Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.806 1503.6332 02:22:02.09M 2015-10-12T01:19:37.605Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.806 1503.6338 02:22:02.29M 2015-10-12T01:19:37.810Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.806 1503.6335 02:22:02.49M 2015-10-12T01:19:38.015Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.728 34.806 1503.6340 02:22:02.69M 2015-10-12T01:19:38.215Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6351 02:22:02.89M 2015-10-12T01:19:38.451Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6344 02:22:03.10M 2015-10-12T01:19:38.620Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.727 34.806 1503.6348 02:22:03.31M 2015-10-12T01:19:38.825Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.805 1503.6334 02:22:03.50M 2015-10-12T01:19:39.030Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.727 34.806 1503.6338 02:22:03.70M 2015-10-12T01:19:39.230Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.728 34.806 1503.6339 02:22:03.90M 2015-10-12T01:19:39.440Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.729 34.807 1503.6348 02:22:04.12M 2015-10-12T01:19:39.640Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.808 1503.6340 02:22:04.32M 2015-10-12T01:19:39.840Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.807 1503.6348 02:22:04.52M 2015-10-12T01:19:40.060Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6335 02:22:04.72M 2015-10-12T01:19:40.245Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.727 34.806 1503.6338 02:22:04.93M 2015-10-12T01:19:40.450Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6340 02:22:05.13M 2015-10-12T01:19:40.655Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6335 02:22:05.33M 2015-10-12T01:19:40.855Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6332 02:22:05.54M 2015-10-12T01:19:41.060Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.726 34.804 1503.6323 02:22:05.73M 2015-10-12T01:19:41.260Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.726 34.805 1503.6328 02:22:05.93M 2015-10-12T01:19:41.465Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.726 34.804 1503.6329 02:22:06.15M 2015-10-12T01:19:41.670Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.726 34.804 1503.6328 02:22:06.35M 2015-10-12T01:19:41.875Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.804 1503.6320 02:22:06.55M 2015-10-12T01:19:42.080Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.804 1503.6327 02:22:06.75M 2015-10-12T01:19:42.280Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.802 1503.6322 02:22:06.95M 2015-10-12T01:19:42.480Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.801 1503.6322 02:22:07.17M 2015-10-12T01:19:42.685Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.723 34.800 1503.6323 02:22:07.36M 2015-10-12T01:19:42.885Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.723 34.800 1503.6322 02:22:07.56M 2015-10-12T01:19:43.090Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.723 34.801 1503.6329 02:22:07.76M 2015-10-12T01:19:43.290Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.723 34.801 1503.6329 02:22:07.96M 2015-10-12T01:19:43.495Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.723 34.801 1503.6327 02:22:08.18M 2015-10-12T01:19:43.700Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.723 34.801 1503.6320 02:22:08.38M 2015-10-12T01:19:43.931Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.723 34.800 1503.6312 02:22:08.58M 2015-10-12T01:19:44.105Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.722 34.800 1503.6307 02:22:08.78M 2015-10-12T01:19:44.310Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.722 34.799 1503.6302 02:22:09.00M 2015-10-12T01:19:44.525Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.722 34.799 1503.6309 02:22:09.20M 2015-10-12T01:19:44.715Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.722 34.799 1503.6310 02:22:09.41M 2015-10-12T01:19:44.915Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.722 34.799 1503.6307 02:22:09.59M 2015-10-12T01:19:45.120Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.722 34.800 1503.6295 02:22:09.79M 2015-10-12T01:19:45.325Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.722 34.800 1503.6290 02:22:10.01M 2015-10-12T01:19:45.525Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6296 02:22:10.21M 2015-10-12T01:19:45.730Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.802 1503.6306 02:22:10.41M 2015-10-12T01:19:45.930Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.724 34.802 1503.6315 02:22:10.61M 2015-10-12T01:19:46.135Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.724 34.804 1503.6271 02:22:10.81M 2015-10-12T01:19:46.340Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.725 34.805 1503.6281 02:22:11.02M 2015-10-12T01:19:46.535Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.725 34.805 1503.6288 02:22:11.23M 2015-10-12T01:19:46.740Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.726 34.806 1503.6294 02:22:11.42M 2015-10-12T01:19:46.950Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.726 34.806 1503.6298 02:22:11.62M 2015-10-12T01:19:47.150Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.726 34.806 1503.6299 02:22:11.82M 2015-10-12T01:19:47.355Z|I-OCEAN7-304-XXXX| 26.17 13.987 41.726 34.807 1503.6289 02:22:12.04M 2015-10-12T01:19:47.555Z|I-OCEAN7-304-XXXX| 26.14 13.987 41.726 34.807 1503.6274 02:22:12.24M 2015-10-12T01:19:47.760Z|I-OCEAN7-304-XXXX| 26.14 13.987 41.726 34.806 1503.6278 02:22:12.44M 2015-10-12T01:19:47.965Z|I-OCEAN7-304-XXXX| 26.14 13.987 41.725 34.806 1503.6278 02:22:12.64M 2015-10-12T01:19:48.171Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6284 02:22:12.84M 2015-10-12T01:19:48.365Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.805 1503.6282 02:22:13.05M 2015-10-12T01:19:48.570Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.724 34.804 1503.6281 02:22:13.25M 2015-10-12T01:19:48.775Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.724 34.804 1503.6276 02:22:13.45M 2015-10-12T01:19:48.990Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.724 34.803 1503.6276 02:22:13.65M 2015-10-12T01:19:49.180Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.724 34.803 1503.6282 02:22:13.87M 2015-10-12T01:19:49.385Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.725 34.804 1503.6285 02:22:14.07M 2015-10-12T01:19:49.585Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.725 34.805 1503.6290 02:22:14.27M 2015-10-12T01:19:49.811Z|I-OCEAN7-304-XXXX| 26.11 13.988 41.726 34.805 1503.6292 02:22:14.47M 2015-10-12T01:19:49.990Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.726 34.806 1503.6284 02:22:14.67M 2015-10-12T01:19:50.195Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.726 34.806 1503.6278 02:22:14.87M 2015-10-12T01:19:50.395Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.725 34.805 1503.6281 02:22:15.09M 2015-10-12T01:19:50.600Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.725 34.805 1503.6278 02:22:15.28M 2015-10-12T01:19:50.805Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.726 34.806 1503.6276 02:22:15.48M 2015-10-12T01:19:51.005Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.726 34.806 1503.6277 02:22:15.68M 2015-10-12T01:19:51.210Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.726 34.806 1503.6274 02:22:15.88M 2015-10-12T01:19:51.415Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.726 34.806 1503.6283 02:22:16.10M 2015-10-12T01:19:51.615Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.726 34.806 1503.6284 02:22:16.30M 2015-10-12T01:19:51.820Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.726 34.806 1503.6281 02:22:16.50M 2015-10-12T01:19:52.025Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.725 34.806 1503.6282 02:22:16.70M 2015-10-12T01:19:52.225Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.725 34.805 1503.6270 02:22:16.90M 2015-10-12T01:19:52.430Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.724 34.804 1503.6261 02:22:17.12M 2015-10-12T01:19:52.630Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.723 34.803 1503.6260 02:22:17.31M 2015-10-12T01:19:52.836Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.723 34.803 1503.6278 02:22:17.51M 2015-10-12T01:19:53.040Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.723 34.802 1503.6281 02:22:17.71M 2015-10-12T01:19:53.240Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.802 1503.6294 02:22:17.91M 2015-10-12T01:19:53.461Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.724 34.802 1503.6310 02:22:18.13M 2015-10-12T01:19:53.645Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6307 02:22:18.35M 2015-10-12T01:19:53.850Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.802 1503.6304 02:22:18.53M 2015-10-12T01:19:54.050Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.802 1503.6312 02:22:18.73M 2015-10-12T01:19:54.255Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.724 34.802 1503.6322 02:22:18.93M 2015-10-12T01:19:54.460Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.724 34.802 1503.6318 02:22:19.14M 2015-10-12T01:19:54.660Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.731 34.808 1503.6405 02:22:19.34M 2015-10-12T01:19:54.860Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.728 34.806 1503.6382 02:22:19.54M 2015-10-12T01:19:55.065Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.727 34.805 1503.6373 02:22:19.74M 2015-10-12T01:19:55.270Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6354 02:22:19.94M 2015-10-12T01:19:55.470Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.805 1503.6364 02:22:20.16M 2015-10-12T01:19:55.681Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6371 02:22:20.36M 2015-10-12T01:19:55.875Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.729 34.807 1503.6376 02:22:20.56M 2015-10-12T01:19:56.085Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.730 34.808 1503.6387 02:22:20.75M 2015-10-12T01:19:56.285Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.809 1503.6401 02:22:20.96M 2015-10-12T01:19:56.491Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.730 34.807 1503.6387 02:22:21.18M 2015-10-12T01:19:56.691Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.807 1503.6382 02:22:21.38M 2015-10-12T01:19:56.896Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.729 34.807 1503.6381 02:22:21.57M 2015-10-12T01:19:57.100Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.730 34.807 1503.6392 02:22:21.77M 2015-10-12T01:19:57.306Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.806 1503.6381 02:22:21.97M 2015-10-12T01:19:57.506Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.722 34.800 1503.6290 02:22:22.19M 2015-10-12T01:19:57.706Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.721 34.799 1503.6277 02:22:22.39M 2015-10-12T01:19:57.926Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.721 34.799 1503.6271 02:22:22.59M 2015-10-12T01:19:58.116Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.721 34.799 1503.6271 02:22:22.80M 2015-10-12T01:19:58.316Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.720 34.799 1503.6263 02:22:23.01M 2015-10-12T01:19:58.521Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.719 34.798 1503.6248 02:22:23.20M 2015-10-12T01:19:58.721Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.718 34.797 1503.6224 02:22:23.41M 2015-10-12T01:19:58.926Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.717 34.796 1503.6215 02:22:23.60M 2015-10-12T01:19:59.131Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.717 34.796 1503.6211 02:22:23.80M 2015-10-12T01:19:59.331Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.721 34.801 1503.6262 02:22:24.02M 2015-10-12T01:19:59.571Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.722 34.801 1503.6263 02:22:24.22M 2015-10-12T01:19:59.736Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.719 34.798 1503.6229 02:22:24.42M 2015-10-12T01:19:59.941Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.718 34.797 1503.6223 02:22:24.62M