2015-10-12T01:18:00.156Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.719 34.797 1503.6261 02:20:24.82M 2015-10-12T01:18:00.356Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.720 34.798 1503.6284 02:20:25.04M 2015-10-12T01:18:00.561Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.720 34.798 1503.6300 02:20:25.24M 2015-10-12T01:18:00.765Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.720 34.798 1503.6293 02:20:25.44M 2015-10-12T01:18:00.966Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.727 34.804 1503.6367 02:20:25.64M 2015-10-12T01:18:01.166Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.728 34.805 1503.6366 02:20:25.84M 2015-10-12T01:18:01.376Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.805 1503.6365 02:20:26.05M 2015-10-12T01:18:01.571Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.728 34.806 1503.6362 02:20:26.26M 2015-10-12T01:18:01.796Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.729 34.807 1503.6370 02:20:26.45M 2015-10-12T01:18:01.981Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.729 34.807 1503.6364 02:20:26.67M 2015-10-12T01:18:02.186Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.730 34.807 1503.6376 02:20:26.85M 2015-10-12T01:18:02.391Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.730 34.808 1503.6381 02:20:27.07M 2015-10-12T01:18:02.591Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.722 34.800 1503.6293 02:20:27.27M 2015-10-12T01:18:02.791Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.721 34.799 1503.6296 02:20:27.47M 2015-10-12T01:18:03.001Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.721 34.798 1503.6292 02:20:27.67M 2015-10-12T01:18:03.196Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.720 34.798 1503.6287 02:20:27.87M 2015-10-12T01:18:03.401Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.720 34.798 1503.6281 02:20:28.08M 2015-10-12T01:18:03.606Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.720 34.798 1503.6271 02:20:28.28M 2015-10-12T01:18:03.811Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.720 34.798 1503.6265 02:20:28.48M 2015-10-12T01:18:04.011Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.720 34.798 1503.6256 02:20:28.68M 2015-10-12T01:18:04.216Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.803 1503.6322 02:20:28.88M 2015-10-12T01:18:04.416Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.803 1503.6331 02:20:29.10M 2015-10-12T01:18:04.626Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6318 02:20:29.30M 2015-10-12T01:18:04.826Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.801 1503.6288 02:20:29.50M 2015-10-12T01:18:05.031Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6294 02:20:29.70M 2015-10-12T01:18:05.231Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.724 34.803 1503.6276 02:20:29.90M 2015-10-12T01:18:05.431Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.724 34.804 1503.6282 02:20:30.12M 2015-10-12T01:18:05.636Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.726 34.805 1503.6290 02:20:30.31M 2015-10-12T01:18:05.841Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.727 34.807 1503.6301 02:20:30.51M 2015-10-12T01:18:06.041Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.728 34.807 1503.6312 02:20:30.71M 2015-10-12T01:18:06.291Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.729 34.808 1503.6326 02:20:30.91M 2015-10-12T01:18:06.446Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.730 34.808 1503.6349 02:20:31.15M 2015-10-12T01:18:06.651Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.730 34.808 1503.6360 02:20:31.33M 2015-10-12T01:18:06.856Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6354 02:20:31.53M 2015-10-12T01:18:07.056Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6344 02:20:31.73M 2015-10-12T01:18:07.291Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.728 34.807 1503.6342 02:20:31.93M 2015-10-12T01:18:07.466Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.720 34.799 1503.6248 02:20:32.15M 2015-10-12T01:18:07.666Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.719 34.798 1503.6241 02:20:32.35M 2015-10-12T01:18:07.871Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.718 34.797 1503.6239 02:20:32.54M 2015-10-12T01:18:08.071Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.801 1503.6282 02:20:32.74M 2015-10-12T01:18:08.276Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.801 1503.6285 02:20:32.94M 2015-10-12T01:18:08.481Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.723 34.801 1503.6289 02:20:33.16M 2015-10-12T01:18:08.681Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.801 1503.6287 02:20:33.36M 2015-10-12T01:18:08.886Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.801 1503.6283 02:20:33.56M 2015-10-12T01:18:09.086Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.801 1503.6290 02:20:33.76M 2015-10-12T01:18:09.291Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.805 1503.6334 02:20:33.96M 2015-10-12T01:18:09.496Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6335 02:20:34.17M 2015-10-12T01:18:09.731Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6332 02:20:34.37M 2015-10-12T01:18:09.901Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.734 34.812 1503.6407 02:20:34.58M 2015-10-12T01:18:10.101Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.728 34.806 1503.6339 02:20:34.77M 2015-10-12T01:18:10.306Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.804 1503.6348 02:20:34.97M 2015-10-12T01:18:10.531Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.726 34.803 1503.6346 02:20:35.19M 2015-10-12T01:18:10.731Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.726 34.803 1503.6344 02:20:35.39M 2015-10-12T01:18:10.916Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.725 34.802 1503.6338 02:20:35.60M 2015-10-12T01:18:11.116Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.724 34.801 1503.6320 02:20:35.79M 2015-10-12T01:18:11.316Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.723 34.801 1503.6310 02:20:36.00M 2015-10-12T01:18:11.521Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.722 34.800 1503.6306 02:20:36.20M 2015-10-12T01:18:11.726Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6320 02:20:36.40M 2015-10-12T01:18:11.931Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6315 02:20:36.60M 2015-10-12T01:18:12.131Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.727 34.804 1503.6361 02:20:36.80M 2015-10-12T01:18:12.336Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.726 34.803 1503.6355 02:20:37.02M 2015-10-12T01:18:12.541Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.727 34.804 1503.6354 02:20:37.22M 2015-10-12T01:18:12.741Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.727 34.804 1503.6359 02:20:37.42M 2015-10-12T01:18:12.941Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.726 34.804 1503.6350 02:20:37.62M 2015-10-12T01:18:13.146Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6362 02:20:37.82M 2015-10-12T01:18:13.351Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6357 02:20:38.04M 2015-10-12T01:18:13.551Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6345 02:20:38.24M 2015-10-12T01:18:13.756Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6337 02:20:38.43M 2015-10-12T01:18:13.961Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6332 02:20:38.63M 2015-10-12T01:18:14.161Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.727 34.806 1503.6329 02:20:38.83M 2015-10-12T01:18:14.366Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.727 34.805 1503.6324 02:20:39.05M 2015-10-12T01:18:14.566Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6329 02:20:39.25M 2015-10-12T01:18:14.771Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6326 02:20:39.45M 2015-10-12T01:18:14.976Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.805 1503.6321 02:20:39.65M 2015-10-12T01:18:15.196Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.728 34.807 1503.6340 02:20:39.85M 2015-10-12T01:18:15.381Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.728 34.806 1503.6340 02:20:40.08M 2015-10-12T01:18:15.581Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.727 34.806 1503.6329 02:20:40.27M 2015-10-12T01:18:15.786Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.726 34.805 1503.6316 02:20:40.46M 2015-10-12T01:18:15.986Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.726 34.805 1503.6300 02:20:40.66M 2015-10-12T01:18:16.196Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.725 34.804 1503.6296 02:20:40.86M 2015-10-12T01:18:16.396Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.724 34.803 1503.6284 02:20:41.08M 2015-10-12T01:18:16.611Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.727 34.805 1503.6318 02:20:41.28M 2015-10-12T01:18:16.806Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.723 34.802 1503.6293 02:20:41.48M 2015-10-12T01:18:17.006Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.723 34.801 1503.6299 02:20:41.68M 2015-10-12T01:18:17.211Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6323 02:20:41.88M 2015-10-12T01:18:17.411Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6344 02:20:42.10M 2015-10-12T01:18:17.650Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.805 1503.6357 02:20:42.30M 2015-10-12T01:18:17.816Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.728 34.805 1503.6367 02:20:42.49M 2015-10-12T01:18:18.021Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.729 34.806 1503.6375 02:20:42.69M 2015-10-12T01:18:18.226Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.729 34.806 1503.6373 02:20:42.89M 2015-10-12T01:18:18.426Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.807 1503.6383 02:20:43.11M 2015-10-12T01:18:18.631Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.807 1503.6383 02:20:43.31M 2015-10-12T01:18:18.831Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.729 34.806 1503.6377 02:20:43.51M 2015-10-12T01:18:19.036Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.728 34.804 1503.6370 02:20:43.71M 2015-10-12T01:18:19.241Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.726 34.803 1503.6365 02:20:43.91M 2015-10-12T01:18:19.441Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.726 34.802 1503.6371 02:20:44.13M 2015-10-12T01:18:19.661Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.725 34.802 1503.6366 02:20:44.33M 2015-10-12T01:18:19.851Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.725 34.802 1503.6367 02:20:44.54M 2015-10-12T01:18:20.051Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.726 34.802 1503.6361 02:20:44.72M 2015-10-12T01:18:20.256Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.726 34.803 1503.6366 02:20:44.92M 2015-10-12T01:18:20.456Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.726 34.803 1503.6360 02:20:45.14M 2015-10-12T01:18:20.661Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.727 34.804 1503.6367 02:20:45.34M 2015-10-12T01:18:20.861Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.728 34.806 1503.6375 02:20:45.54M 2015-10-12T01:18:21.066Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.729 34.807 1503.6382 02:20:45.74M 2015-10-12T01:18:21.271Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.730 34.807 1503.6388 02:20:45.94M 2015-10-12T01:18:21.471Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.730 34.807 1503.6379 02:20:46.16M 2015-10-12T01:18:21.676Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.730 34.807 1503.6385 02:20:46.35M 2015-10-12T01:18:21.881Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.730 34.807 1503.6382 02:20:46.55M 2015-10-12T01:18:22.081Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.731 34.808 1503.6398 02:20:46.75M 2015-10-12T01:18:22.281Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.731 34.808 1503.6392 02:20:46.95M 2015-10-12T01:18:22.486Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.732 34.809 1503.6396 02:20:47.17M 2015-10-12T01:18:22.692Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.732 34.809 1503.6409 02:20:47.37M 2015-10-12T01:18:22.894Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.732 34.810 1503.6400 02:20:47.57M 2015-10-12T01:18:23.097Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.733 34.810 1503.6407 02:20:47.76M 2015-10-12T01:18:23.302Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.733 34.810 1503.6406 02:20:47.97M 2015-10-12T01:18:23.502Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.734 34.811 1503.6411 02:20:48.18M 2015-10-12T01:18:23.707Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.805 1503.6340 02:20:48.38M 2015-10-12T01:18:23.906Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6329 02:20:48.58M 2015-10-12T01:18:24.127Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.803 1503.6322 02:20:48.78M 2015-10-12T01:18:24.312Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.802 1503.6311 02:20:49.02M 2015-10-12T01:18:24.517Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.723 34.801 1503.6309 02:20:49.20M 2015-10-12T01:18:24.722Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.722 34.800 1503.6311 02:20:49.40M 2015-10-12T01:18:24.922Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.722 34.800 1503.6302 02:20:49.60M 2015-10-12T01:18:25.127Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.717 34.795 1503.6241 02:20:49.80M 2015-10-12T01:18:25.332Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.717 34.795 1503.6227 02:20:50.01M 2015-10-12T01:18:25.534Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.804 1503.6328 02:20:50.21M 2015-10-12T01:18:25.737Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.728 34.806 1503.6340 02:20:50.41M 2015-10-12T01:18:25.937Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.729 34.807 1503.6349 02:20:50.61M 2015-10-12T01:18:26.142Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.727 34.806 1503.6340 02:20:50.81M 2015-10-12T01:18:26.347Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.805 1503.6331 02:20:51.03M 2015-10-12T01:18:26.547Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.804 1503.6323 02:20:51.23M 2015-10-12T01:18:26.752Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.805 1503.6327 02:20:51.43M 2015-10-12T01:18:26.952Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.727 34.805 1503.6331 02:20:51.63M 2015-10-12T01:18:27.157Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.727 34.806 1503.6334 02:20:51.82M 2015-10-12T01:18:27.371Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.728 34.806 1503.6342 02:20:52.04M 2015-10-12T01:18:27.562Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.723 34.801 1503.6290 02:20:52.24M 2015-10-12T01:18:27.767Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.723 34.801 1503.6298 02:20:52.44M 2015-10-12T01:18:27.967Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.723 34.801 1503.6293 02:20:52.64M 2015-10-12T01:18:28.174Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.801 1503.6281 02:20:52.84M 2015-10-12T01:18:28.377Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.721 34.800 1503.6266 02:20:53.06M 2015-10-12T01:18:28.592Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.720 34.799 1503.6267 02:20:53.26M 2015-10-12T01:18:28.782Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.719 34.797 1503.6263 02:20:53.47M 2015-10-12T01:18:28.987Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.719 34.797 1503.6266 02:20:53.66M 2015-10-12T01:18:29.187Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.719 34.797 1503.6284 02:20:53.86M 2015-10-12T01:18:29.392Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.719 34.797 1503.6267 02:20:54.08M 2015-10-12T01:18:29.592Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.719 34.797 1503.6261 02:20:54.28M 2015-10-12T01:18:29.797Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.719 34.797 1503.6273 02:20:54.47M 2015-10-12T01:18:29.997Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.720 34.798 1503.6285 02:20:54.67M 2015-10-12T01:18:30.202Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.721 34.799 1503.6300 02:20:54.87M 2015-10-12T01:18:30.407Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.723 34.801 1503.6320 02:20:55.09M 2015-10-12T01:18:30.610Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.724 34.801 1503.6322 02:20:55.29M 2015-10-12T01:18:30.814Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.802 1503.6316 02:20:55.49M 2015-10-12T01:18:31.017Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.802 1503.6331 02:20:55.69M 2015-10-12T01:18:31.217Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.802 1503.6331 02:20:55.89M 2015-10-12T01:18:31.422Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.724 34.802 1503.6331 02:20:56.11M 2015-10-12T01:18:31.622Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.724 34.802 1503.6332 02:20:56.30M 2015-10-12T01:18:31.827Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.724 34.801 1503.6329 02:20:56.50M 2015-10-12T01:18:32.032Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.726 34.803 1503.6350 02:20:56.70M 2015-10-12T01:18:32.232Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.803 1503.6355 02:20:56.90M 2015-10-12T01:18:32.437Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.726 34.803 1503.6356 02:20:57.12M 2015-10-12T01:18:32.637Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.726 34.802 1503.6360 02:20:57.32M 2015-10-12T01:18:32.842Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.725 34.802 1503.6354 02:20:57.51M 2015-10-12T01:18:33.062Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.726 34.802 1503.6349 02:20:57.72M 2015-10-12T01:18:33.247Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.725 34.802 1503.6349 02:20:57.93M 2015-10-12T01:18:33.454Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.726 34.803 1503.6348 02:20:58.13M 2015-10-12T01:18:33.657Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.726 34.803 1503.6344 02:20:58.33M 2015-10-12T01:18:33.857Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.721 34.798 1503.6295 02:20:58.53M 2015-10-12T01:18:34.062Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.724 34.801 1503.6334 02:20:58.73M 2015-10-12T01:18:34.262Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.725 34.802 1503.6338 02:20:58.93M 2015-10-12T01:18:34.467Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.725 34.802 1503.6355 02:20:59.15M 2015-10-12T01:18:34.667Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.725 34.802 1503.6345 02:20:59.35M 2015-10-12T01:18:34.872Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.725 34.802 1503.6335 02:20:59.55M 2015-10-12T01:18:35.077Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.725 34.802 1503.6337 02:20:59.75M 2015-10-12T01:18:35.277Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.725 34.802 1503.6340 02:20:59.95M 2015-10-12T01:18:35.482Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.725 34.802 1503.6345 02:21:00.16M 2015-10-12T01:18:35.682Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.725 34.802 1503.6337 02:21:00.36M 2015-10-12T01:18:35.887Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.802 1503.6318 02:21:00.56M 2015-10-12T01:18:36.094Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6307 02:21:00.76M 2015-10-12T01:18:36.293Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.801 1503.6309 02:21:00.96M 2015-10-12T01:18:36.497Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.723 34.801 1503.6306 02:21:01.18M 2015-10-12T01:18:36.697Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6304 02:21:01.38M 2015-10-12T01:18:36.902Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6304 02:21:01.58M 2015-10-12T01:18:37.107Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.801 1503.6302 02:21:01.77M 2015-10-12T01:18:37.307Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.800 1503.6289 02:21:02.98M 2015-10-12T01:18:37.527Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.804 1503.6327 02:21:02.19M 2015-10-12T01:18:37.712Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6334 02:21:02.41M 2015-10-12T01:18:37.917Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6340 02:21:02.59M 2015-10-12T01:18:38.122Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6343 02:21:02.79M 2015-10-12T01:18:38.327Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.804 1503.6342 02:21:03.01M 2015-10-12T01:18:38.527Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6334 02:21:03.21M 2015-10-12T01:18:38.735Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.725 34.803 1503.6323 02:21:03.41M 2015-10-12T01:18:38.933Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.724 34.802 1503.6327 02:21:03.61M 2015-10-12T01:18:39.132Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.723 34.801 1503.6310 02:21:03.81M 2015-10-12T01:18:39.337Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.723 34.801 1503.6315 02:21:04.02M 2015-10-12T01:18:39.542Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.723 34.801 1503.6315 02:21:04.22M 2015-10-12T01:18:39.742Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.724 34.801 1503.6322 02:21:04.42M 2015-10-12T01:18:39.947Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.802 1503.6328 02:21:04.62M 2015-10-12T01:18:40.152Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.721 34.799 1503.6299 02:21:04.82M 2015-10-12T01:18:40.370Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.721 34.799 1503.6301 02:21:05.04M 2015-10-12T01:18:40.571Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.723 34.800 1503.6312 02:21:05.24M 2015-10-12T01:18:40.757Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.801 1503.6318 02:21:05.44M 2015-10-12T01:18:40.962Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.725 34.802 1503.6329 02:21:05.64M 2015-10-12T01:18:41.162Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.804 1503.6343 02:21:05.84M 2015-10-12T01:18:41.367Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.727 34.805 1503.6353 02:21:06.05M 2015-10-12T01:18:41.573Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.728 34.805 1503.6376 02:21:06.25M 2015-10-12T01:18:41.777Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.729 34.806 1503.6389 02:21:06.45M 2015-10-12T01:18:41.997Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.724 34.802 1503.6327 02:21:06.65M 2015-10-12T01:18:42.182Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.724 34.801 1503.6328 02:21:06.87M 2015-10-12T01:18:42.382Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.801 1503.6326 02:21:07.07M 2015-10-12T01:18:42.587Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.801 1503.6324 02:21:07.27M 2015-10-12T01:18:42.787Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.723 34.801 1503.6321 02:21:07.47M 2015-10-12T01:18:42.992Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6311 02:21:07.66M 2015-10-12T01:18:43.197Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.722 34.800 1503.6302 02:21:07.86M 2015-10-12T01:18:43.397Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.721 34.799 1503.6293 02:21:08.08M 2015-10-12T01:18:43.603Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.721 34.799 1503.6292 02:21:08.28M 2015-10-12T01:18:43.802Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.721 34.799 1503.6288 02:21:08.48M 2015-10-12T01:18:44.007Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.721 34.799 1503.6282 02:21:08.68M 2015-10-12T01:18:44.213Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6282 02:21:08.88M 2015-10-12T01:18:44.412Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.800 1503.6281 02:21:09.10M 2015-10-12T01:18:44.618Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.801 1503.6283 02:21:09.30M 2015-10-12T01:18:44.818Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.722 34.801 1503.6289 02:21:09.50M 2015-10-12T01:18:45.022Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.801 1503.6288 02:21:09.70M 2015-10-12T01:18:45.251Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.801 1503.6284 02:21:09.89M 2015-10-12T01:18:45.427Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.722 34.800 1503.6279 02:21:10.11M 2015-10-12T01:18:45.632Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6333 02:21:10.31M 2015-10-12T01:18:45.837Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.804 1503.6328 02:21:10.51M 2015-10-12T01:18:46.037Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.726 34.805 1503.6332 02:21:10.71M 2015-10-12T01:18:46.242Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.727 34.805 1503.6332 02:21:10.91M 2015-10-12T01:18:46.463Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.726 34.805 1503.6322 02:21:11.13M 2015-10-12T01:18:46.648Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.726 34.804 1503.6321 02:21:11.34M 2015-10-12T01:18:46.853Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.805 1503.6331 02:21:11.53M 2015-10-12T01:18:47.053Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6335 02:21:11.73M 2015-10-12T01:18:47.258Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6334 02:21:11.92M 2015-10-12T01:18:47.458Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.805 1503.6340 02:21:12.14M 2015-10-12T01:18:47.662Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.805 1503.6333 02:21:12.34M 2015-10-12T01:18:47.868Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.728 34.806 1503.6342 02:21:12.54M 2015-10-12T01:18:48.068Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6322 02:21:12.74M 2015-10-12T01:18:48.273Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.726 34.804 1503.6326 02:21:12.94M 2015-10-12T01:18:48.473Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.804 1503.6323 02:21:13.16M 2015-10-12T01:18:48.678Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.726 34.805 1503.6323 02:21:13.36M 2015-10-12T01:18:48.883Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.727 34.805 1503.6321 02:21:13.56M 2015-10-12T01:18:49.083Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.727 34.805 1503.6326 02:21:13.75M 2015-10-12T01:18:49.288Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6340 02:21:13.96M 2015-10-12T01:18:49.488Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6340 02:21:14.17M 2015-10-12T01:18:49.710Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6346 02:21:14.37M 2015-10-12T01:18:49.898Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.727 34.805 1503.6354 02:21:14.57M 2015-10-12T01:18:50.098Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.727 34.805 1503.6356 02:21:14.77M 2015-10-12T01:18:50.303Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.727 34.804 1503.6360 02:21:14.97M 2015-10-12T01:18:50.508Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.727 34.804 1503.6362 02:21:15.19M 2015-10-12T01:18:50.708Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.727 34.804 1503.6371 02:21:15.39M 2015-10-12T01:18:50.928Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.727 34.804 1503.6366 02:21:15.59M 2015-10-12T01:18:51.113Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.728 34.805 1503.6371 02:21:15.80M 2015-10-12T01:18:51.318Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.728 34.805 1503.6373 02:21:16.00M 2015-10-12T01:18:51.518Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.728 34.805 1503.6372 02:21:16.20M 2015-10-12T01:18:51.723Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.728 34.805 1503.6361 02:21:16.40M 2015-10-12T01:18:51.923Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.728 34.805 1503.6364 02:21:16.60M 2015-10-12T01:18:52.128Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6353 02:21:16.80M 2015-10-12T01:18:52.333Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6339 02:21:17.02M 2015-10-12T01:18:52.538Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.805 1503.6331 02:21:17.22M 2015-10-12T01:18:52.771Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.805 1503.6324 02:21:17.42M 2015-10-12T01:18:52.943Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.727 34.805 1503.6326 02:21:17.62M 2015-10-12T01:18:53.143Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.727 34.806 1503.6324 02:21:17.81M 2015-10-12T01:18:53.348Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.807 1503.6322 02:21:18.03M 2015-10-12T01:18:53.548Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.729 34.808 1503.6326 02:21:18.23M 2015-10-12T01:18:53.753Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.729 34.809 1503.6333 02:21:18.43M 2015-10-12T01:18:53.958Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.730 34.809 1503.6349 02:21:18.63M 2015-10-12T01:18:54.171Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.732 34.810 1503.6376 02:21:18.83M 2015-10-12T01:18:54.363Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.732 34.811 1503.6390 02:21:19.05M 2015-10-12T01:18:54.568Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.733 34.811 1503.6404 02:21:19.25M 2015-10-12T01:18:54.768Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.733 34.811 1503.6403 02:21:19.45M 2015-10-12T01:18:54.973Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.737 34.814 1503.6450 02:21:19.65M 2015-10-12T01:18:55.176Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.737 34.815 1503.6455 02:21:19.85M 2015-10-12T01:18:55.398Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.738 34.815 1503.6464 02:21:20.06M 2015-10-12T01:18:55.583Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.738 34.815 1503.6481 02:21:20.28M 2015-10-12T01:18:55.783Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.729 34.806 1503.6387 02:21:20.46M 2015-10-12T01:18:55.988Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.728 34.805 1503.6383 02:21:20.66M 2015-10-12T01:18:56.188Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.727 34.804 1503.6372 02:21:20.86M 2015-10-12T01:18:56.393Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.726 34.803 1503.6368 02:21:21.08M 2015-10-12T01:18:56.598Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.724 34.801 1503.6359 02:21:21.28M 2015-10-12T01:18:56.798Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.724 34.800 1503.6346 02:21:21.48M 2015-10-12T01:18:57.003Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.723 34.800 1503.6345 02:21:21.68M 2015-10-12T01:18:57.203Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.723 34.800 1503.6338 02:21:21.87M 2015-10-12T01:18:57.403Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.724 34.801 1503.6338 02:21:22.09M 2015-10-12T01:18:57.613Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.724 34.802 1503.6324 02:21:22.29M 2015-10-12T01:18:57.818Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.725 34.802 1503.6342 02:21:22.49M 2015-10-12T01:18:58.018Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.726 34.803 1503.6350 02:21:22.69M 2015-10-12T01:18:58.218Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.804 1503.6345 02:21:22.89M 2015-10-12T01:18:58.423Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.804 1503.6349 02:21:23.11M 2015-10-12T01:18:58.628Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.804 1503.6351 02:21:23.31M 2015-10-12T01:18:58.833Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.727 34.805 1503.6371 02:21:23.51M 2015-10-12T01:18:59.033Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.727 34.804 1503.6367 02:21:23.71M 2015-10-12T01:18:59.238Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.727 34.804 1503.6367 02:21:23.90M 2015-10-12T01:18:59.438Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.729 34.805 1503.6389 02:21:24.12M 2015-10-12T01:18:59.643Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.728 34.805 1503.6377 02:21:24.32M 2015-10-12T01:18:59.863Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.729 34.806 1503.6382 02:21:24.52M