2015-10-12T01:17:00.091Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6317 02:19:24.73M 2015-10-12T01:17:00.258Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6315 02:19:24.92M 2015-10-12T01:17:00.458Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.722 34.800 1503.6310 02:19:25.14M 2015-10-12T01:17:00.690Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6305 02:19:25.34M 2015-10-12T01:17:00.868Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.723 34.800 1503.6315 02:19:25.54M 2015-10-12T01:17:01.073Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.723 34.801 1503.6317 02:19:25.74M 2015-10-12T01:17:01.278Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.723 34.801 1503.6315 02:19:25.94M 2015-10-12T01:17:01.478Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.726 34.804 1503.6346 02:19:26.16M 2015-10-12T01:17:01.683Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.804 1503.6342 02:19:26.36M 2015-10-12T01:17:01.888Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.804 1503.6334 02:19:26.56M 2015-10-12T01:17:02.088Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6324 02:19:26.76M 2015-10-12T01:17:02.293Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6323 02:19:26.95M 2015-10-12T01:17:02.494Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6312 02:19:27.17M 2015-10-12T01:17:02.698Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.725 34.803 1503.6315 02:19:27.37M 2015-10-12T01:17:02.898Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.804 1503.6322 02:19:27.57M 2015-10-12T01:17:03.103Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6320 02:19:27.77M 2015-10-12T01:17:03.308Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6315 02:19:27.97M 2015-10-12T01:17:03.513Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6315 02:19:28.19M 2015-10-12T01:17:03.728Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.724 34.803 1503.6305 02:19:28.39M 2015-10-12T01:17:03.918Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.728 34.806 1503.6339 02:19:28.60M 2015-10-12T01:17:04.118Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.728 34.806 1503.6344 02:19:28.79M 2015-10-12T01:17:04.318Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.729 34.807 1503.6349 02:19:29.00M 2015-10-12T01:17:04.523Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.729 34.808 1503.6346 02:19:29.20M 2015-10-12T01:17:04.728Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.730 34.808 1503.6349 02:19:29.40M 2015-10-12T01:17:04.928Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.730 34.809 1503.6354 02:19:29.60M 2015-10-12T01:17:05.136Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.730 34.809 1503.6354 02:19:29.80M 2015-10-12T01:17:05.370Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.730 34.809 1503.6364 02:19:30.02M 2015-10-12T01:17:05.538Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.730 34.808 1503.6353 02:19:30.22M 2015-10-12T01:17:05.743Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.808 1503.6350 02:19:30.42M 2015-10-12T01:17:05.943Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.729 34.807 1503.6337 02:19:30.61M 2015-10-12T01:17:06.148Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6326 02:19:30.81M 2015-10-12T01:17:06.353Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.728 34.808 1503.6324 02:19:31.03M 2015-10-12T01:17:06.553Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.724 34.804 1503.6276 02:19:31.23M 2015-10-12T01:17:06.771Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.725 34.804 1503.6274 02:19:31.43M 2015-10-12T01:17:06.958Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.725 34.805 1503.6287 02:19:31.63M 2015-10-12T01:17:07.163Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6300 02:19:31.83M 2015-10-12T01:17:07.368Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.727 34.806 1503.6307 02:19:32.05M 2015-10-12T01:17:07.611Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6302 02:19:32.25M 2015-10-12T01:17:07.774Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.726 34.806 1503.6296 02:19:32.45M 2015-10-12T01:17:07.973Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.725 34.805 1503.6279 02:19:32.64M 2015-10-12T01:17:08.193Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6277 02:19:32.84M 2015-10-12T01:17:08.383Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.724 34.804 1503.6272 02:19:33.08M 2015-10-12T01:17:08.583Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.724 34.803 1503.6262 02:19:33.26M 2015-10-12T01:17:08.788Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.725 34.805 1503.6277 02:19:33.46M 2015-10-12T01:17:08.993Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.805 1503.6293 02:19:33.66M 2015-10-12T01:17:09.193Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6301 02:19:33.86M 2015-10-12T01:17:09.398Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.808 1503.6333 02:19:34.08M 2015-10-12T01:17:09.598Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.730 34.809 1503.6346 02:19:34.28M 2015-10-12T01:17:09.808Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.732 34.811 1503.6366 02:19:34.48M 2015-10-12T01:17:10.010Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.735 34.813 1503.6405 02:19:34.68M 2015-10-12T01:17:10.208Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.735 34.813 1503.6396 02:19:34.88M 2015-10-12T01:17:10.415Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.734 34.812 1503.6385 02:19:35.09M 2015-10-12T01:17:10.613Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.733 34.811 1503.6382 02:19:35.29M 2015-10-12T01:17:10.818Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.732 34.810 1503.6375 02:19:35.49M 2015-10-12T01:17:11.018Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.731 34.809 1503.6371 02:19:35.69M 2015-10-12T01:17:11.223Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.808 1503.6348 02:19:35.89M 2015-10-12T01:17:11.428Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.727 34.805 1503.6317 02:19:36.11M 2015-10-12T01:17:11.633Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.725 34.804 1503.6307 02:19:36.31M 2015-10-12T01:17:11.851Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.724 34.803 1503.6302 02:19:36.51M 2015-10-12T01:17:12.033Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.802 1503.6288 02:19:36.70M 2015-10-12T01:17:12.238Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.723 34.801 1503.6287 02:19:36.90M 2015-10-12T01:17:12.443Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.722 34.800 1503.6277 02:19:37.12M 2015-10-12T01:17:12.663Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.721 34.800 1503.6283 02:19:37.32M 2015-10-12T01:17:12.848Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.720 34.799 1503.6270 02:19:37.54M 2015-10-12T01:17:13.090Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.716 34.795 1503.6216 02:19:37.72M 2015-10-12T01:17:13.254Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.719 34.798 1503.6252 02:19:37.92M 2015-10-12T01:17:13.459Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.720 34.799 1503.6256 02:19:38.14M 2015-10-12T01:17:13.664Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.720 34.800 1503.6254 02:19:38.34M 2015-10-12T01:17:13.864Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.721 34.800 1503.6249 02:19:38.54M 2015-10-12T01:17:14.068Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.721 34.800 1503.6251 02:19:38.74M 2015-10-12T01:17:14.268Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.722 34.801 1503.6262 02:19:38.93M 2015-10-12T01:17:14.473Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.722 34.802 1503.6268 02:19:39.15M 2015-10-12T01:17:14.673Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.723 34.802 1503.6267 02:19:39.35M 2015-10-12T01:17:14.879Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.723 34.802 1503.6261 02:19:39.55M 2015-10-12T01:17:15.079Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.729 34.808 1503.6335 02:19:39.75M 2015-10-12T01:17:15.290Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.728 34.808 1503.6323 02:19:39.95M 2015-10-12T01:17:15.489Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.728 34.807 1503.6315 02:19:40.17M 2015-10-12T01:17:15.689Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.727 34.806 1503.6300 02:19:40.37M 2015-10-12T01:17:15.894Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.725 34.805 1503.6287 02:19:40.56M 2015-10-12T01:17:16.099Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.725 34.804 1503.6281 02:19:40.76M 2015-10-12T01:17:16.299Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.723 34.803 1503.6271 02:19:40.96M 2015-10-12T01:17:16.504Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.722 34.801 1503.6262 02:19:41.18M 2015-10-12T01:17:16.704Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.720 34.799 1503.6251 02:19:41.38M 2015-10-12T01:17:16.930Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.719 34.799 1503.6235 02:19:41.58M 2015-10-12T01:17:17.129Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.719 34.798 1503.6226 02:19:41.78M 2015-10-12T01:17:17.319Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.719 34.798 1503.6222 02:19:42.02M 2015-10-12T01:17:17.519Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.719 34.799 1503.6224 02:19:42.20M 2015-10-12T01:17:17.724Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.720 34.800 1503.6235 02:19:42.40M 2015-10-12T01:17:17.924Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.719 34.798 1503.6226 02:19:42.60M 2015-10-12T01:17:18.124Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.719 34.798 1503.6222 02:19:42.79M 2015-10-12T01:17:18.329Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.718 34.798 1503.6221 02:19:43.01M 2015-10-12T01:17:18.534Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.718 34.797 1503.6212 02:19:43.21M 2015-10-12T01:17:18.739Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.718 34.797 1503.6217 02:19:43.41M 2015-10-12T01:17:18.939Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.720 34.799 1503.6251 02:19:43.61M 2015-10-12T01:17:19.144Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.720 34.799 1503.6260 02:19:43.81M 2015-10-12T01:17:19.344Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6263 02:19:44.03M 2015-10-12T01:17:19.571Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.800 1503.6272 02:19:44.23M 2015-10-12T01:17:19.754Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.801 1503.6288 02:19:44.43M 2015-10-12T01:17:19.954Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.718 34.797 1503.6251 02:19:44.63M 2015-10-12T01:17:20.159Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.717 34.795 1503.6240 02:19:44.82M 2015-10-12T01:17:20.359Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.718 34.796 1503.6243 02:19:45.04M 2015-10-12T01:17:20.564Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.719 34.797 1503.6257 02:19:45.24M 2015-10-12T01:17:20.764Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.720 34.798 1503.6273 02:19:45.44M 2015-10-12T01:17:20.969Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6282 02:19:45.64M 2015-10-12T01:17:21.174Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6298 02:19:45.84M 2015-10-12T01:17:21.379Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.801 1503.6301 02:19:46.06M 2015-10-12T01:17:21.599Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.724 34.802 1503.6306 02:19:46.26M 2015-10-12T01:17:21.779Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.731 34.809 1503.6394 02:19:46.47M 2015-10-12T01:17:21.989Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.732 34.810 1503.6404 02:19:46.65M 2015-10-12T01:17:22.189Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.733 34.810 1503.6405 02:19:46.86M 2015-10-12T01:17:22.394Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.723 34.801 1503.6290 02:19:47.07M 2015-10-12T01:17:22.594Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.722 34.801 1503.6281 02:19:47.27M 2015-10-12T01:17:22.799Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.722 34.801 1503.6267 02:19:47.47M 2015-10-12T01:17:22.999Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.722 34.801 1503.6271 02:19:47.67M 2015-10-12T01:17:23.204Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.723 34.802 1503.6276 02:19:47.87M 2015-10-12T01:17:23.409Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.802 1503.6292 02:19:48.09M 2015-10-12T01:17:23.609Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.803 1503.6296 02:19:48.29M 2015-10-12T01:17:23.814Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.724 34.803 1503.6292 02:19:48.49M 2015-10-12T01:17:24.014Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.803 1503.6302 02:19:48.69M 2015-10-12T01:17:24.219Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.724 34.803 1503.6301 02:19:48.88M 2015-10-12T01:17:24.424Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.806 1503.6335 02:19:49.10M 2015-10-12T01:17:24.624Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.726 34.805 1503.6326 02:19:49.30M 2015-10-12T01:17:24.851Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.804 1503.6318 02:19:49.50M 2015-10-12T01:17:25.029Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6315 02:19:49.70M 2015-10-12T01:17:25.234Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6310 02:19:49.90M 2015-10-12T01:17:25.434Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.724 34.803 1503.6304 02:19:50.12M 2015-10-12T01:17:25.639Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.801 1503.6295 02:19:50.32M 2015-10-12T01:17:25.844Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.722 34.801 1503.6281 02:19:50.52M 2015-10-12T01:17:26.064Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.721 34.800 1503.6270 02:19:50.72M 2015-10-12T01:17:26.249Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.800 1503.6276 02:19:50.93M 2015-10-12T01:17:26.449Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.800 1503.6277 02:19:51.13M 2015-10-12T01:17:26.654Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.801 1503.6284 02:19:51.33M 2015-10-12T01:17:26.859Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.802 1503.6301 02:19:51.53M 2015-10-12T01:17:27.059Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.723 34.801 1503.6300 02:19:51.73M 2015-10-12T01:17:27.264Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.724 34.801 1503.6311 02:19:51.93M 2015-10-12T01:17:27.464Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.802 1503.6323 02:19:52.15M 2015-10-12T01:17:27.669Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.725 34.803 1503.6327 02:19:52.35M 2015-10-12T01:17:27.869Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.721 34.799 1503.6281 02:19:52.55M 2015-10-12T01:17:28.074Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.721 34.799 1503.6273 02:19:52.74M 2015-10-12T01:17:28.279Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.721 34.799 1503.6267 02:19:52.94M 2015-10-12T01:17:28.479Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.721 34.799 1503.6274 02:19:53.16M 2015-10-12T01:17:28.684Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.721 34.799 1503.6274 02:19:53.36M 2015-10-12T01:17:28.889Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.720 34.798 1503.6267 02:19:53.56M 2015-10-12T01:17:29.089Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.719 34.797 1503.6249 02:19:53.76M 2015-10-12T01:17:29.331Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.718 34.796 1503.6235 02:19:53.96M 2015-10-12T01:17:29.499Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.717 34.795 1503.6234 02:19:54.18M 2015-10-12T01:17:29.699Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.717 34.795 1503.6238 02:19:54.38M 2015-10-12T01:17:29.904Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.717 34.796 1503.6241 02:19:54.57M 2015-10-12T01:17:30.131Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.718 34.796 1503.6238 02:19:54.78M 2015-10-12T01:17:30.309Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.717 34.795 1503.6239 02:19:54.97M 2015-10-12T01:17:30.529Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.717 34.795 1503.6241 02:19:55.19M 2015-10-12T01:17:30.719Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.717 34.795 1503.6251 02:19:55.41M 2015-10-12T01:17:30.919Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.723 34.800 1503.6311 02:19:55.59M 2015-10-12T01:17:31.124Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.723 34.801 1503.6320 02:19:55.79M 2015-10-12T01:17:31.330Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.721 34.799 1503.6295 02:19:56.01M 2015-10-12T01:17:31.529Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.721 34.799 1503.6293 02:19:56.21M 2015-10-12T01:17:31.729Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.721 34.798 1503.6292 02:19:56.41M 2015-10-12T01:17:31.934Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.720 34.797 1503.6278 02:19:56.61M 2015-10-12T01:17:32.135Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.721 34.798 1503.6285 02:19:56.80M 2015-10-12T01:17:32.339Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.721 34.799 1503.6294 02:19:57.02M 2015-10-12T01:17:32.544Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.722 34.800 1503.6299 02:19:57.22M 2015-10-12T01:17:32.744Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.724 34.801 1503.6318 02:19:57.42M 2015-10-12T01:17:32.949Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.725 34.803 1503.6333 02:19:57.62M 2015-10-12T01:17:33.154Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.726 34.803 1503.6345 02:19:57.82M 2015-10-12T01:17:33.355Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6355 02:19:58.04M 2015-10-12T01:17:33.559Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.729 34.806 1503.6371 02:19:58.24M 2015-10-12T01:17:33.771Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.730 34.807 1503.6377 02:19:58.44M 2015-10-12T01:17:33.964Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.808 1503.6381 02:19:58.64M 2015-10-12T01:17:34.169Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.731 34.808 1503.6383 02:19:58.83M 2015-10-12T01:17:34.369Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.808 1503.6376 02:19:59.05M 2015-10-12T01:17:34.569Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.730 34.807 1503.6367 02:19:59.25M 2015-10-12T01:17:34.775Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.730 34.807 1503.6367 02:19:59.45M 2015-10-12T01:17:35.000Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.807 1503.6371 02:19:59.65M 2015-10-12T01:17:35.184Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.730 34.808 1503.6383 02:19:59.87M 2015-10-12T01:17:35.384Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.730 34.808 1503.6385 02:20:00.07M 2015-10-12T01:17:35.589Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.729 34.807 1503.6373 02:20:00.27M 2015-10-12T01:17:35.789Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.728 34.806 1503.6361 02:20:00.46M 2015-10-12T01:17:35.994Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.727 34.806 1503.6349 02:20:00.66M 2015-10-12T01:17:36.200Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.726 34.805 1503.6334 02:20:00.86M 2015-10-12T01:17:36.400Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6323 02:20:01.08M 2015-10-12T01:17:36.604Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.724 34.799 1503.6373 02:20:01.28M 2015-10-12T01:17:36.805Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.722 34.797 1503.6362 02:20:01.48M 2015-10-12T01:17:37.009Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.722 34.797 1503.6368 02:20:01.68M 2015-10-12T01:17:37.209Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.725 34.800 1503.6414 02:20:01.88M 2015-10-12T01:17:37.415Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.725 34.800 1503.6421 02:20:02.10M 2015-10-12T01:17:37.615Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.725 34.799 1503.6418 02:20:02.30M 2015-10-12T01:17:37.820Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.726 34.800 1503.6423 02:20:02.49M 2015-10-12T01:17:38.025Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.731 34.805 1503.6488 02:20:02.69M 2015-10-12T01:17:38.230Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.731 34.805 1503.6478 02:20:02.89M 2015-10-12T01:17:38.430Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.731 34.805 1503.6472 02:20:03.11M 2015-10-12T01:17:38.635Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.731 34.805 1503.6465 02:20:03.31M 2015-10-12T01:17:38.840Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.731 34.806 1503.6464 02:20:03.51M 2015-10-12T01:17:39.040Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.731 34.806 1503.6460 02:20:03.71M 2015-10-12T01:17:39.245Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.731 34.806 1503.6451 02:20:03.91M 2015-10-12T01:17:39.465Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.731 34.807 1503.6447 02:20:04.13M 2015-10-12T01:17:39.650Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.730 34.806 1503.6426 02:20:04.34M 2015-10-12T01:17:39.855Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.727 34.803 1503.6373 02:20:04.53M 2015-10-12T01:17:40.090Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.726 34.803 1503.6360 02:20:04.73M 2015-10-12T01:17:40.255Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.726 34.803 1503.6346 02:20:04.92M 2015-10-12T01:17:40.460Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.724 34.802 1503.6326 02:20:05.14M 2015-10-12T01:17:40.665Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.723 34.801 1503.6313 02:20:05.34M 2015-10-12T01:17:40.865Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.722 34.799 1503.6282 02:20:05.54M 2015-10-12T01:17:41.070Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6284 02:20:05.74M 2015-10-12T01:17:41.275Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6276 02:20:05.94M 2015-10-12T01:17:41.480Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.720 34.799 1503.6263 02:20:06.16M 2015-10-12T01:17:41.680Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.802 1503.6305 02:20:06.36M 2015-10-12T01:17:41.880Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.733 34.810 1503.6393 02:20:06.56M 2015-10-12T01:17:42.085Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.733 34.811 1503.6401 02:20:06.75M 2015-10-12T01:17:42.290Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.730 34.808 1503.6366 02:20:06.95M 2015-10-12T01:17:42.490Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.732 34.809 1503.6394 02:20:07.17M 2015-10-12T01:17:42.731Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.733 34.810 1503.6400 02:20:07.37M 2015-10-12T01:17:42.895Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.732 34.810 1503.6399 02:20:07.57M 2015-10-12T01:17:43.100Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.732 34.809 1503.6400 02:20:07.77M 2015-10-12T01:17:43.300Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.732 34.809 1503.6404 02:20:07.97M 2015-10-12T01:17:43.505Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.732 34.809 1503.6411 02:20:08.18M 2015-10-12T01:17:43.705Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.734 34.811 1503.6431 02:20:08.39M 2015-10-12T01:17:43.930Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.734 34.811 1503.6428 02:20:08.58M 2015-10-12T01:17:44.115Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.734 34.811 1503.6432 02:20:08.80M 2015-10-12T01:17:44.320Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.735 34.812 1503.6439 02:20:09.00M 2015-10-12T01:17:44.520Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.736 34.813 1503.6461 02:20:09.20M 2015-10-12T01:17:44.725Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.736 34.813 1503.6459 02:20:09.40M 2015-10-12T01:17:44.930Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.736 34.813 1503.6451 02:20:09.60M 2015-10-12T01:17:45.130Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.736 34.813 1503.6450 02:20:09.80M 2015-10-12T01:17:45.337Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.736 34.813 1503.6449 02:20:10.02M 2015-10-12T01:17:45.535Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.736 34.813 1503.6439 02:20:10.22M 2015-10-12T01:17:45.740Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.734 34.812 1503.6418 02:20:10.41M 2015-10-12T01:17:45.945Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.733 34.811 1503.6406 02:20:10.61M 2015-10-12T01:17:46.145Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.733 34.810 1503.6399 02:20:10.81M 2015-10-12T01:17:46.350Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.732 34.810 1503.6398 02:20:11.03M 2015-10-12T01:17:46.550Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.730 34.808 1503.6375 02:20:11.23M 2015-10-12T01:17:46.755Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.729 34.807 1503.6361 02:20:11.43M 2015-10-12T01:17:46.971Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.728 34.806 1503.6354 02:20:11.63M 2015-10-12T01:17:47.160Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6345 02:20:11.83M 2015-10-12T01:17:47.365Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6342 02:20:12.05M 2015-10-12T01:17:47.565Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.806 1503.6353 02:20:12.25M 2015-10-12T01:17:47.770Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.728 34.806 1503.6357 02:20:12.45M 2015-10-12T01:17:47.970Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6360 02:20:12.64M 2015-10-12T01:17:48.211Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.801 1503.6311 02:20:12.84M 2015-10-12T01:17:48.395Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6293 02:20:13.06M 2015-10-12T01:17:48.585Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6285 02:20:13.28M 2015-10-12T01:17:48.785Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.723 34.801 1503.6298 02:20:13.46M 2015-10-12T01:17:49.011Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.724 34.802 1503.6309 02:20:13.66M 2015-10-12T01:17:49.190Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.725 34.803 1503.6323 02:20:13.86M 2015-10-12T01:17:49.395Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.803 1503.6333 02:20:14.08M 2015-10-12T01:17:49.595Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.804 1503.6345 02:20:14.28M 2015-10-12T01:17:49.800Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.728 34.805 1503.6359 02:20:14.47M 2015-10-12T01:17:50.005Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6370 02:20:14.67M 2015-10-12T01:17:50.210Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.729 34.806 1503.6368 02:20:14.87M 2015-10-12T01:17:50.410Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.800 1503.6294 02:20:15.09M 2015-10-12T01:17:50.615Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.721 34.799 1503.6294 02:20:15.29M 2015-10-12T01:17:50.815Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.723 34.800 1503.6316 02:20:15.49M 2015-10-12T01:17:51.020Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.724 34.802 1503.6333 02:20:15.69M 2015-10-12T01:17:51.251Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.725 34.803 1503.6342 02:20:15.89M 2015-10-12T01:17:51.425Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.725 34.803 1503.6333 02:20:16.11M 2015-10-12T01:17:51.625Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.725 34.803 1503.6333 02:20:16.30M 2015-10-12T01:17:51.830Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.730 34.807 1503.6383 02:20:16.50M 2015-10-12T01:17:52.035Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.730 34.808 1503.6393 02:20:16.70M 2015-10-12T01:17:52.235Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.728 34.805 1503.6362 02:20:16.90M 2015-10-12T01:17:52.440Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.803 1503.6356 02:20:17.12M 2015-10-12T01:17:52.645Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.725 34.802 1503.6346 02:20:17.32M 2015-10-12T01:17:52.861Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.724 34.801 1503.6328 02:20:17.52M 2015-10-12T01:17:53.045Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.722 34.800 1503.6316 02:20:17.73M 2015-10-12T01:17:53.291Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.721 34.798 1503.6296 02:20:17.92M 2015-10-12T01:17:53.455Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.719 34.796 1503.6292 02:20:18.14M 2015-10-12T01:17:53.660Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.718 34.795 1503.6276 02:20:18.33M 2015-10-12T01:17:53.860Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.717 34.794 1503.6268 02:20:18.53M 2015-10-12T01:17:54.060Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.716 34.794 1503.6252 02:20:18.73M 2015-10-12T01:17:54.270Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.716 34.793 1503.6257 02:20:18.93M 2015-10-12T01:17:54.470Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.720 34.797 1503.6301 02:20:19.15M 2015-10-12T01:17:54.670Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.722 34.798 1503.6320 02:20:19.35M 2015-10-12T01:17:54.875Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.723 34.800 1503.6335 02:20:19.55M 2015-10-12T01:17:55.075Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.724 34.801 1503.6346 02:20:19.75M 2015-10-12T01:17:55.280Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.723 34.800 1503.6329 02:20:19.95M 2015-10-12T01:17:55.485Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6315 02:20:20.17M 2015-10-12T01:17:55.690Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.723 34.800 1503.6313 02:20:20.37M 2015-10-12T01:17:55.890Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.723 34.801 1503.6313 02:20:20.56M 2015-10-12T01:17:56.095Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.724 34.802 1503.6309 02:20:20.76M 2015-10-12T01:17:56.300Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.799 1503.6270 02:20:20.96M 2015-10-12T01:17:56.500Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.721 34.799 1503.6277 02:20:21.18M 2015-10-12T01:17:56.705Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.800 1503.6288 02:20:21.38M 2015-10-12T01:17:56.905Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.720 34.798 1503.6263 02:20:21.58M 2015-10-12T01:17:57.110Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.724 34.802 1503.6313 02:20:21.78M 2015-10-12T01:17:57.330Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6278 02:20:22.00M 2015-10-12T01:17:57.515Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.800 1503.6266 02:20:22.21M 2015-10-12T01:17:57.715Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.721 34.800 1503.6273 02:20:22.40M 2015-10-12T01:17:57.931Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.721 34.799 1503.6272 02:20:22.59M 2015-10-12T01:17:58.120Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.720 34.798 1503.6261 02:20:22.79M 2015-10-12T01:17:58.330Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.802 1503.6310 02:20:23.01M 2015-10-12T01:17:58.530Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.802 1503.6327 02:20:23.21M 2015-10-12T01:17:58.736Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.802 1503.6331 02:20:23.41M 2015-10-12T01:17:58.935Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.725 34.802 1503.6339 02:20:23.61M 2015-10-12T01:17:59.140Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.725 34.802 1503.6329 02:20:23.81M 2015-10-12T01:17:59.340Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.725 34.803 1503.6333 02:20:24.03M 2015-10-12T01:17:59.546Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.725 34.803 1503.6327 02:20:24.22M 2015-10-12T01:17:59.750Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.720 34.798 1503.6266 02:20:24.43M 2015-10-12T01:17:59.950Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.719 34.798 1503.6257 02:20:24.62M