2015-10-12T01:16:00.165Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.721 34.800 1503.6252 02:18:24.83M 2015-10-12T01:16:00.365Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.720 34.799 1503.6244 02:18:25.05M 2015-10-12T01:16:00.570Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.720 34.799 1503.6240 02:18:25.25M 2015-10-12T01:16:00.811Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.720 34.800 1503.6245 02:18:25.44M 2015-10-12T01:16:00.975Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.720 34.799 1503.6248 02:18:25.64M 2015-10-12T01:16:01.196Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.720 34.799 1503.6248 02:18:25.84M 2015-10-12T01:16:01.398Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.719 34.798 1503.6239 02:18:26.08M 2015-10-12T01:16:01.585Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.722 34.801 1503.6261 02:18:26.26M 2015-10-12T01:16:01.790Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.722 34.798 1503.6338 02:18:26.46M 2015-10-12T01:16:01.990Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.723 34.798 1503.6345 02:18:26.66M 2015-10-12T01:16:02.196Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.723 34.799 1503.6353 02:18:26.86M 2015-10-12T01:16:02.400Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.724 34.800 1503.6357 02:18:27.08M 2015-10-12T01:16:02.600Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.724 34.799 1503.6351 02:18:27.28M 2015-10-12T01:16:02.800Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.723 34.799 1503.6348 02:18:27.47M 2015-10-12T01:16:03.005Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.722 34.798 1503.6334 02:18:27.67M 2015-10-12T01:16:03.211Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.722 34.798 1503.6326 02:18:27.87M 2015-10-12T01:16:03.411Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.722 34.799 1503.6322 02:18:28.09M 2015-10-12T01:16:03.616Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.721 34.798 1503.6315 02:18:28.29M 2015-10-12T01:16:03.851Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.721 34.798 1503.6296 02:18:28.49M 2015-10-12T01:16:04.021Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.720 34.797 1503.6283 02:18:28.69M 2015-10-12T01:16:04.221Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.719 34.797 1503.6277 02:18:28.89M 2015-10-12T01:16:04.430Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.720 34.797 1503.6273 02:18:29.10M 2015-10-12T01:16:04.630Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.716 34.794 1503.6223 02:18:29.31M 2015-10-12T01:16:04.835Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.715 34.794 1503.6212 02:18:29.50M 2015-10-12T01:16:05.041Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.714 34.793 1503.6206 02:18:29.70M 2015-10-12T01:16:05.241Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.719 34.798 1503.6262 02:18:29.90M 2015-10-12T01:16:05.446Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.720 34.798 1503.6274 02:18:30.12M 2015-10-12T01:16:05.661Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6283 02:18:30.32M 2015-10-12T01:16:05.851Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6279 02:18:30.53M 2015-10-12T01:16:06.051Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.715 34.793 1503.6216 02:18:30.72M 2015-10-12T01:16:06.256Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.715 34.793 1503.6215 02:18:30.92M 2015-10-12T01:16:06.461Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.715 34.793 1503.6215 02:18:31.14M 2015-10-12T01:16:06.661Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.715 34.793 1503.6221 02:18:31.34M 2015-10-12T01:16:06.866Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.715 34.793 1503.6216 02:18:31.53M 2015-10-12T01:16:07.066Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6295 02:18:31.73M 2015-10-12T01:16:07.271Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.801 1503.6298 02:18:31.93M 2015-10-12T01:16:07.476Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.723 34.801 1503.6305 02:18:32.15M 2015-10-12T01:16:07.676Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.724 34.802 1503.6309 02:18:32.35M 2015-10-12T01:16:07.881Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.724 34.802 1503.6312 02:18:32.55M 2015-10-12T01:16:08.086Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.725 34.803 1503.6313 02:18:32.75M 2015-10-12T01:16:08.286Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6329 02:18:32.95M 2015-10-12T01:16:08.491Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.728 34.805 1503.6354 02:18:33.17M 2015-10-12T01:16:08.691Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.728 34.806 1503.6361 02:18:33.37M 2015-10-12T01:16:08.896Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.804 1503.6323 02:18:33.56M 2015-10-12T01:16:09.096Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.726 34.804 1503.6322 02:18:33.76M 2015-10-12T01:16:09.301Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.727 34.805 1503.6329 02:18:33.96M 2015-10-12T01:16:09.506Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.727 34.806 1503.6327 02:18:34.18M 2015-10-12T01:16:09.706Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.722 34.801 1503.6262 02:18:34.38M 2015-10-12T01:16:09.911Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.804 1503.6305 02:18:34.58M 2015-10-12T01:16:10.131Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.805 1503.6310 02:18:34.78M 2015-10-12T01:16:10.316Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.728 34.806 1503.6337 02:18:35.01M 2015-10-12T01:16:10.521Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6348 02:18:35.20M 2015-10-12T01:16:10.726Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.731 34.809 1503.6372 02:18:35.40M 2015-10-12T01:16:10.926Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.730 34.809 1503.6361 02:18:35.60M 2015-10-12T01:16:11.126Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.731 34.809 1503.6354 02:18:35.79M 2015-10-12T01:16:11.331Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.731 34.809 1503.6351 02:18:36.01M 2015-10-12T01:16:11.536Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.805 1503.6294 02:18:36.21M 2015-10-12T01:16:11.736Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.725 34.804 1503.6279 02:18:36.41M 2015-10-12T01:16:11.941Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.803 1503.6266 02:18:36.61M 2015-10-12T01:16:12.146Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.723 34.802 1503.6259 02:18:36.81M 2015-10-12T01:16:12.346Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.801 1503.6260 02:18:37.03M 2015-10-12T01:16:12.551Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.722 34.801 1503.6271 02:18:37.23M 2015-10-12T01:16:12.751Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.721 34.800 1503.6270 02:18:37.42M 2015-10-12T01:16:12.956Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.721 34.800 1503.6265 02:18:37.62M 2015-10-12T01:16:13.156Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.722 34.801 1503.6266 02:18:37.82M 2015-10-12T01:16:13.361Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.723 34.802 1503.6279 02:18:38.04M 2015-10-12T01:16:13.566Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.725 34.803 1503.6298 02:18:38.24M 2015-10-12T01:16:13.766Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.730 34.808 1503.6356 02:18:38.44M 2015-10-12T01:16:13.966Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.730 34.807 1503.6367 02:18:38.64M 2015-10-12T01:16:14.171Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6365 02:18:38.83M 2015-10-12T01:16:14.376Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.806 1503.6360 02:18:39.06M 2015-10-12T01:16:14.601Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.728 34.806 1503.6354 02:18:39.25M 2015-10-12T01:16:14.781Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.719 34.797 1503.6257 02:18:39.47M 2015-10-12T01:16:14.986Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.721 34.798 1503.6282 02:18:39.65M 2015-10-12T01:16:15.186Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.721 34.798 1503.6290 02:18:39.85M 2015-10-12T01:16:15.396Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.721 34.799 1503.6293 02:18:40.07M 2015-10-12T01:16:15.596Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.721 34.799 1503.6284 02:18:40.27M 2015-10-12T01:16:15.796Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.800 1503.6293 02:18:40.47M 2015-10-12T01:16:16.001Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.722 34.800 1503.6294 02:18:40.67M 2015-10-12T01:16:16.201Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.721 34.799 1503.6292 02:18:40.87M 2015-10-12T01:16:16.406Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6305 02:18:41.09M 2015-10-12T01:16:16.611Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.723 34.801 1503.6304 02:18:41.29M 2015-10-12T01:16:16.816Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.723 34.801 1503.6298 02:18:41.48M 2015-10-12T01:16:17.016Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.723 34.802 1503.6289 02:18:41.68M 2015-10-12T01:16:17.221Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.724 34.802 1503.6299 02:18:41.88M 2015-10-12T01:16:17.421Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.724 34.803 1503.6301 02:18:42.10M 2015-10-12T01:16:17.626Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.726 34.804 1503.6312 02:18:42.30M 2015-10-12T01:16:17.826Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6326 02:18:42.50M 2015-10-12T01:16:18.031Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.727 34.805 1503.6329 02:18:42.70M 2015-10-12T01:16:18.236Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.727 34.805 1503.6329 02:18:42.90M 2015-10-12T01:16:18.436Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.727 34.806 1503.6331 02:18:43.12M 2015-10-12T01:16:18.641Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.727 34.806 1503.6328 02:18:43.32M 2015-10-12T01:16:18.841Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.728 34.806 1503.6335 02:18:43.51M 2015-10-12T01:16:19.066Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.728 34.806 1503.6337 02:18:43.71M 2015-10-12T01:16:19.251Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.722 34.801 1503.6268 02:18:43.93M 2015-10-12T01:16:19.451Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.726 34.804 1503.6315 02:18:44.13M 2015-10-12T01:16:19.656Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.727 34.805 1503.6331 02:18:44.33M 2015-10-12T01:16:19.861Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.806 1503.6328 02:18:44.53M 2015-10-12T01:16:20.061Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.729 34.807 1503.6342 02:18:44.73M 2015-10-12T01:16:20.266Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.724 34.803 1503.6287 02:18:44.93M 2015-10-12T01:16:20.471Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.802 1503.6268 02:18:45.15M 2015-10-12T01:16:20.671Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.722 34.801 1503.6260 02:18:45.35M 2015-10-12T01:16:20.890Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.722 34.801 1503.6254 02:18:45.54M 2015-10-12T01:16:21.076Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.721 34.800 1503.6255 02:18:45.74M 2015-10-12T01:16:21.281Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.721 34.800 1503.6252 02:18:45.94M 2015-10-12T01:16:21.486Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.721 34.800 1503.6265 02:18:46.16M 2015-10-12T01:16:21.686Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.721 34.800 1503.6270 02:18:46.36M 2015-10-12T01:16:21.891Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.801 1503.6277 02:18:46.56M 2015-10-12T01:16:22.091Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.727 34.805 1503.6323 02:18:46.76M 2015-10-12T01:16:22.296Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.726 34.805 1503.6322 02:18:46.96M 2015-10-12T01:16:22.496Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.726 34.805 1503.6317 02:18:47.17M 2015-10-12T01:16:22.701Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.727 34.805 1503.6327 02:18:47.37M 2015-10-12T01:16:22.901Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.804 1503.6321 02:18:47.57M 2015-10-12T01:16:23.106Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.804 1503.6321 02:18:47.77M 2015-10-12T01:16:23.312Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.726 34.804 1503.6323 02:18:47.97M 2015-10-12T01:16:23.532Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.726 34.805 1503.6326 02:18:48.19M 2015-10-12T01:16:23.712Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.806 1503.6332 02:18:48.40M 2015-10-12T01:16:23.921Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6350 02:18:48.59M 2015-10-12T01:16:24.121Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.804 1503.6327 02:18:48.79M 2015-10-12T01:16:24.326Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6315 02:18:49.01M 2015-10-12T01:16:24.521Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.726 34.805 1503.6313 02:18:49.20M 2015-10-12T01:16:24.726Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.726 34.805 1503.6307 02:18:49.40M 2015-10-12T01:16:24.936Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.725 34.804 1503.6304 02:18:49.60M 2015-10-12T01:16:25.136Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.808 1503.6348 02:18:49.80M 2015-10-12T01:16:25.341Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.729 34.808 1503.6354 02:18:50.02M 2015-10-12T01:16:25.541Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6346 02:18:50.22M 2015-10-12T01:16:25.746Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.734 34.813 1503.6400 02:18:50.42M 2015-10-12T01:16:25.951Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.735 34.813 1503.6409 02:18:50.62M 2015-10-12T01:16:26.151Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.735 34.813 1503.6405 02:18:50.82M 2015-10-12T01:16:26.352Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.735 34.813 1503.6410 02:18:51.04M 2015-10-12T01:16:26.561Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.734 34.812 1503.6406 02:18:51.23M 2015-10-12T01:16:26.761Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.734 34.812 1503.6406 02:18:51.44M 2015-10-12T01:16:26.970Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.734 34.812 1503.6403 02:18:51.63M 2015-10-12T01:16:27.166Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.734 34.812 1503.6405 02:18:51.83M 2015-10-12T01:16:27.372Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.733 34.811 1503.6392 02:18:52.05M 2015-10-12T01:16:27.611Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.732 34.810 1503.6387 02:18:52.25M 2015-10-12T01:16:27.811Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.731 34.809 1503.6384 02:18:52.45M 2015-10-12T01:16:27.997Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.731 34.809 1503.6379 02:18:52.65M 2015-10-12T01:16:28.210Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.732 34.810 1503.6375 02:18:52.86M 2015-10-12T01:16:28.387Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.728 34.807 1503.6338 02:18:53.07M 2015-10-12T01:16:28.587Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.733 34.811 1503.6389 02:18:53.27M 2015-10-12T01:16:28.792Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.733 34.812 1503.6395 02:18:53.46M 2015-10-12T01:16:28.997Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.734 34.813 1503.6403 02:18:53.66M 2015-10-12T01:16:29.197Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.734 34.812 1503.6403 02:18:53.86M 2015-10-12T01:16:29.402Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.734 34.812 1503.6401 02:18:54.08M 2015-10-12T01:16:29.602Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.733 34.811 1503.6394 02:18:54.28M 2015-10-12T01:16:29.807Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.732 34.810 1503.6384 02:18:54.48M 2015-10-12T01:16:30.012Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.733 34.810 1503.6399 02:18:54.68M 2015-10-12T01:16:30.215Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.732 34.810 1503.6389 02:18:54.88M 2015-10-12T01:16:30.417Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.732 34.810 1503.6400 02:18:55.10M 2015-10-12T01:16:30.617Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.732 34.810 1503.6389 02:18:55.29M 2015-10-12T01:16:30.822Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.732 34.810 1503.6381 02:18:55.49M 2015-10-12T01:16:31.027Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.731 34.809 1503.6381 02:18:55.69M 2015-10-12T01:16:31.251Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.731 34.809 1503.6379 02:18:55.89M 2015-10-12T01:16:31.432Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.731 34.808 1503.6378 02:18:56.11M 2015-10-12T01:16:31.632Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6365 02:18:56.31M 2015-10-12T01:16:31.837Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6345 02:18:56.51M 2015-10-12T01:16:32.042Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.724 34.802 1503.6301 02:18:56.71M 2015-10-12T01:16:32.242Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.803 1503.6310 02:18:56.91M 2015-10-12T01:16:32.462Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.803 1503.6307 02:18:57.13M 2015-10-12T01:16:32.647Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.725 34.804 1503.6302 02:18:57.34M 2015-10-12T01:16:32.891Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.726 34.805 1503.6305 02:18:57.52M 2015-10-12T01:16:33.057Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.808 1503.6334 02:18:57.72M 2015-10-12T01:16:33.257Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.729 34.808 1503.6333 02:18:57.92M 2015-10-12T01:16:33.462Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.729 34.808 1503.6327 02:18:58.14M 2015-10-12T01:16:33.667Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6326 02:18:58.34M 2015-10-12T01:16:33.867Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6332 02:18:58.54M 2015-10-12T01:16:34.072Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.729 34.808 1503.6340 02:18:58.74M 2015-10-12T01:16:34.272Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.808 1503.6332 02:18:58.94M 2015-10-12T01:16:34.477Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6313 02:18:59.15M 2015-10-12T01:16:34.682Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.727 34.807 1503.6310 02:18:59.35M 2015-10-12T01:16:34.882Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.727 34.806 1503.6296 02:18:59.55M 2015-10-12T01:16:35.087Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.726 34.806 1503.6288 02:18:59.75M 2015-10-12T01:16:35.287Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.726 34.806 1503.6281 02:18:59.95M 2015-10-12T01:16:35.487Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.725 34.805 1503.6272 02:19:00.17M 2015-10-12T01:16:35.692Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.726 34.806 1503.6279 02:19:00.37M 2015-10-12T01:16:35.897Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.722 34.802 1503.6240 02:19:00.57M 2015-10-12T01:16:36.102Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.721 34.801 1503.6237 02:19:00.77M 2015-10-12T01:16:36.302Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.726 34.806 1503.6288 02:19:00.97M 2015-10-12T01:16:36.507Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.727 34.806 1503.6299 02:19:01.19M 2015-10-12T01:16:36.712Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.727 34.807 1503.6301 02:19:01.38M 2015-10-12T01:16:36.927Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.727 34.807 1503.6304 02:19:01.58M 2015-10-12T01:16:37.112Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.728 34.808 1503.6312 02:19:01.80M 2015-10-12T01:16:37.322Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.729 34.808 1503.6324 02:19:02.00M 2015-10-12T01:16:37.522Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.730 34.809 1503.6332 02:19:02.20M 2015-10-12T01:16:37.727Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.730 34.809 1503.6349 02:19:02.40M 2015-10-12T01:16:37.927Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.730 34.809 1503.6362 02:19:02.60M 2015-10-12T01:16:38.127Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.731 34.809 1503.6372 02:19:02.80M 2015-10-12T01:16:38.333Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.730 34.808 1503.6378 02:19:03.01M 2015-10-12T01:16:38.537Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.730 34.808 1503.6382 02:19:03.21M 2015-10-12T01:16:38.742Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.730 34.808 1503.6388 02:19:03.41M 2015-10-12T01:16:38.942Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.731 34.808 1503.6393 02:19:03.61M 2015-10-12T01:16:39.170Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.731 34.808 1503.6396 02:19:03.81M 2015-10-12T01:16:39.347Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.731 34.808 1503.6406 02:19:04.03M 2015-10-12T01:16:39.552Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.731 34.808 1503.6399 02:19:04.23M 2015-10-12T01:16:39.747Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.731 34.808 1503.6400 02:19:04.43M 2015-10-12T01:16:39.957Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.731 34.808 1503.6396 02:19:04.62M 2015-10-12T01:16:40.162Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.731 34.808 1503.6392 02:19:04.83M 2015-10-12T01:16:40.362Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.730 34.807 1503.6383 02:19:05.05M 2015-10-12T01:16:40.567Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.731 34.808 1503.6392 02:19:05.24M 2015-10-12T01:16:40.775Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.730 34.808 1503.6387 02:19:05.44M 2015-10-12T01:16:40.977Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.731 34.808 1503.6387 02:19:05.64M 2015-10-12T01:16:41.177Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6329 02:19:05.84M 2015-10-12T01:16:41.392Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6320 02:19:06.06M 2015-10-12T01:16:41.582Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6318 02:19:06.27M 2015-10-12T01:16:41.787Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.726 34.804 1503.6307 02:19:06.46M 2015-10-12T01:16:41.987Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.725 34.804 1503.6307 02:19:06.66M 2015-10-12T01:16:42.192Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.803 1503.6298 02:19:06.85M 2015-10-12T01:16:42.392Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.725 34.803 1503.6298 02:19:07.08M 2015-10-12T01:16:42.597Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.724 34.802 1503.6292 02:19:07.27M 2015-10-12T01:16:42.802Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6296 02:19:07.47M 2015-10-12T01:16:43.002Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.725 34.803 1503.6316 02:19:07.67M 2015-10-12T01:16:43.202Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.725 34.803 1503.6326 02:19:07.87M 2015-10-12T01:16:43.415Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6335 02:19:08.09M 2015-10-12T01:16:43.613Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.804 1503.6344 02:19:08.29M 2015-10-12T01:16:43.812Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.735 34.812 1503.6431 02:19:08.49M 2015-10-12T01:16:44.022Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.735 34.812 1503.6436 02:19:08.69M 2015-10-12T01:16:44.217Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.735 34.812 1503.6444 02:19:08.89M 2015-10-12T01:16:44.427Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.736 34.813 1503.6456 02:19:09.10M 2015-10-12T01:16:44.651Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.727 34.805 1503.6350 02:19:09.31M 2015-10-12T01:16:44.832Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.725 34.803 1503.6326 02:19:09.50M 2015-10-12T01:16:45.037Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.724 34.802 1503.6312 02:19:09.70M 2015-10-12T01:16:45.237Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.723 34.801 1503.6305 02:19:09.90M 2015-10-12T01:16:45.442Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.722 34.800 1503.6309 02:19:10.12M 2015-10-12T01:16:45.642Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.722 34.799 1503.6302 02:19:10.32M 2015-10-12T01:16:45.862Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.721 34.799 1503.6290 02:19:10.52M 2015-10-12T01:16:46.047Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.721 34.798 1503.6283 02:19:10.73M 2015-10-12T01:16:46.290Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.721 34.799 1503.6283 02:19:10.91M 2015-10-12T01:16:46.452Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.721 34.799 1503.6292 02:19:11.13M 2015-10-12T01:16:46.657Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.721 34.799 1503.6289 02:19:11.33M 2015-10-12T01:16:46.862Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.721 34.799 1503.6285 02:19:11.53M 2015-10-12T01:16:47.062Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.721 34.799 1503.6281 02:19:11.73M 2015-10-12T01:16:47.267Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.721 34.800 1503.6279 02:19:11.93M 2015-10-12T01:16:47.467Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.800 1503.6273 02:19:12.15M 2015-10-12T01:16:47.672Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.722 34.801 1503.6283 02:19:12.35M 2015-10-12T01:16:47.877Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.723 34.802 1503.6298 02:19:12.55M 2015-10-12T01:16:48.077Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.802 1503.6299 02:19:12.75M 2015-10-12T01:16:48.282Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.724 34.803 1503.6295 02:19:12.94M 2015-10-12T01:16:48.487Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.724 34.803 1503.6285 02:19:13.16M 2015-10-12T01:16:48.687Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.718 34.797 1503.6212 02:19:13.36M 2015-10-12T01:16:48.894Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.718 34.797 1503.6205 02:19:13.56M 2015-10-12T01:16:49.092Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.717 34.797 1503.6194 02:19:13.76M 2015-10-12T01:16:49.297Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.716 34.796 1503.6182 02:19:13.96M 2015-10-12T01:16:49.502Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.716 34.796 1503.6173 02:19:14.18M 2015-10-12T01:16:49.702Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.711 34.791 1503.6108 02:19:14.38M 2015-10-12T01:16:49.907Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.714 34.794 1503.6160 02:19:14.58M 2015-10-12T01:16:50.108Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.714 34.794 1503.6150 02:19:14.78M 2015-10-12T01:16:50.328Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.713 34.793 1503.6150 02:19:14.97M 2015-10-12T01:16:50.513Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.718 34.798 1503.6213 02:19:15.21M 2015-10-12T01:16:50.717Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.720 34.799 1503.6229 02:19:15.39M 2015-10-12T01:16:50.922Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.721 34.801 1503.6245 02:19:15.59M 2015-10-12T01:16:51.127Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.802 1503.6255 02:19:15.79M 2015-10-12T01:16:51.327Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.724 34.803 1503.6278 02:19:16.01M 2015-10-12T01:16:51.527Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.725 34.804 1503.6296 02:19:16.21M 2015-10-12T01:16:51.733Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6311 02:19:16.41M 2015-10-12T01:16:51.938Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.807 1503.6326 02:19:16.61M 2015-10-12T01:16:52.138Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.807 1503.6323 02:19:16.80M 2015-10-12T01:16:52.342Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6333 02:19:17.02M 2015-10-12T01:16:52.548Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.729 34.808 1503.6339 02:19:17.22M 2015-10-12T01:16:52.748Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.730 34.808 1503.6344 02:19:17.42M 2015-10-12T01:16:52.953Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.730 34.808 1503.6342 02:19:17.62M 2015-10-12T01:16:53.153Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.730 34.809 1503.6337 02:19:17.82M 2015-10-12T01:16:53.358Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.729 34.808 1503.6332 02:19:18.04M 2015-10-12T01:16:53.558Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.729 34.808 1503.6324 02:19:18.24M 2015-10-12T01:16:53.768Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6327 02:19:18.43M 2015-10-12T01:16:53.968Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6318 02:19:18.64M 2015-10-12T01:16:54.173Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.729 34.807 1503.6332 02:19:18.84M 2015-10-12T01:16:54.373Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.728 34.807 1503.6331 02:19:19.06M 2015-10-12T01:16:54.578Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.728 34.807 1503.6323 02:19:19.25M 2015-10-12T01:16:54.798Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.730 34.809 1503.6355 02:19:19.45M 2015-10-12T01:16:54.983Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.730 34.809 1503.6353 02:19:19.67M 2015-10-12T01:16:55.188Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.730 34.809 1503.6361 02:19:19.85M 2015-10-12T01:16:55.388Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.730 34.808 1503.6355 02:19:20.07M 2015-10-12T01:16:55.593Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.729 34.807 1503.6340 02:19:20.27M 2015-10-12T01:16:55.793Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6326 02:19:20.47M 2015-10-12T01:16:55.998Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.728 34.807 1503.6333 02:19:20.67M 2015-10-12T01:16:56.203Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.806 1503.6342 02:19:20.87M 2015-10-12T01:16:56.403Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.728 34.806 1503.6345 02:19:21.09M 2015-10-12T01:16:56.608Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.805 1503.6348 02:19:21.28M 2015-10-12T01:16:56.808Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.727 34.804 1503.6348 02:19:21.48M 2015-10-12T01:16:57.013Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.726 34.803 1503.6338 02:19:21.68M 2015-10-12T01:16:57.215Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.725 34.802 1503.6331 02:19:21.88M 2015-10-12T01:16:57.418Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.802 1503.6327 02:19:22.10M 2015-10-12T01:16:57.623Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.801 1503.6331 02:19:22.30M 2015-10-12T01:16:57.823Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.801 1503.6323 02:19:22.50M 2015-10-12T01:16:58.028Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.723 34.800 1503.6316 02:19:22.70M 2015-10-12T01:16:58.233Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.722 34.799 1503.6312 02:19:22.90M 2015-10-12T01:16:58.451Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.721 34.798 1503.6316 02:19:23.12M 2015-10-12T01:16:58.638Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.721 34.798 1503.6320 02:19:23.31M 2015-10-12T01:16:58.843Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.726 34.802 1503.6373 02:19:23.51M 2015-10-12T01:16:59.043Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.727 34.803 1503.6383 02:19:23.71M 2015-10-12T01:16:59.263Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.727 34.803 1503.6385 02:19:23.91M 2015-10-12T01:16:59.448Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.726 34.802 1503.6371 02:19:24.14M 2015-10-12T01:16:59.653Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.725 34.802 1503.6355 02:19:24.33M 2015-10-12T01:16:59.855Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.724 34.801 1503.6337 02:19:24.53M