2015-10-12T01:15:00.068Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.717 34.796 1503.6222 02:17:24.73M 2015-10-12T01:15:00.273Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.717 34.796 1503.6222 02:17:24.93M 2015-10-12T01:15:00.473Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.717 34.796 1503.6208 02:17:25.15M 2015-10-12T01:15:00.678Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.716 34.795 1503.6191 02:17:25.35M 2015-10-12T01:15:00.883Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.714 34.793 1503.6179 02:17:25.55M 2015-10-12T01:15:01.083Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.712 34.792 1503.6174 02:17:25.75M 2015-10-12T01:15:01.288Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.711 34.790 1503.6166 02:17:25.94M 2015-10-12T01:15:01.488Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.711 34.789 1503.6171 02:17:26.17M 2015-10-12T01:15:01.693Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.708 34.787 1503.6141 02:17:26.36M 2015-10-12T01:15:01.895Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.706 34.785 1503.6124 02:17:26.56M 2015-10-12T01:15:02.103Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.705 34.784 1503.6107 02:17:26.76M 2015-10-12T01:15:02.303Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.705 34.784 1503.6108 02:17:26.96M 2015-10-12T01:15:02.503Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.706 34.785 1503.6108 02:17:27.18M 2015-10-12T01:15:02.708Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.706 34.785 1503.6112 02:17:27.38M 2015-10-12T01:15:02.913Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.715 34.793 1503.6221 02:17:27.58M 2015-10-12T01:15:03.133Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.716 34.794 1503.6232 02:17:27.78M 2015-10-12T01:15:03.318Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.717 34.795 1503.6246 02:17:28.01M 2015-10-12T01:15:03.523Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.718 34.795 1503.6260 02:17:28.19M 2015-10-12T01:15:03.723Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.718 34.796 1503.6277 02:17:28.39M 2015-10-12T01:15:03.928Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.719 34.797 1503.6287 02:17:28.59M 2015-10-12T01:15:04.128Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.719 34.797 1503.6283 02:17:28.79M 2015-10-12T01:15:04.333Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.726 34.804 1503.6351 02:17:29.01M 2015-10-12T01:15:04.534Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.804 1503.6353 02:17:29.21M 2015-10-12T01:15:04.738Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.727 34.805 1503.6353 02:17:29.41M 2015-10-12T01:15:04.943Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.728 34.805 1503.6360 02:17:29.61M 2015-10-12T01:15:05.170Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.723 34.801 1503.6309 02:17:29.81M 2015-10-12T01:15:05.348Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.724 34.801 1503.6320 02:17:30.02M 2015-10-12T01:15:05.548Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.724 34.802 1503.6329 02:17:30.22M 2015-10-12T01:15:05.753Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.725 34.803 1503.6329 02:17:30.42M 2015-10-12T01:15:05.958Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.720 34.798 1503.6270 02:17:30.62M 2015-10-12T01:15:06.158Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.719 34.797 1503.6257 02:17:30.82M 2015-10-12T01:15:06.363Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.715 34.794 1503.6215 02:17:31.04M 2015-10-12T01:15:06.568Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.714 34.793 1503.6194 02:17:31.24M 2015-10-12T01:15:06.768Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.714 34.793 1503.6183 02:17:31.44M 2015-10-12T01:15:07.010Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.713 34.792 1503.6179 02:17:31.63M 2015-10-12T01:15:07.174Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.712 34.791 1503.6182 02:17:31.83M 2015-10-12T01:15:07.378Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.711 34.790 1503.6172 02:17:32.05M 2015-10-12T01:15:07.598Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.710 34.789 1503.6163 02:17:32.25M 2015-10-12T01:15:07.783Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.709 34.788 1503.6152 02:17:32.47M 2015-10-12T01:15:07.988Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.710 34.789 1503.6141 02:17:32.65M 2015-10-12T01:15:08.188Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.710 34.789 1503.6144 02:17:32.85M 2015-10-12T01:15:08.410Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.710 34.789 1503.6133 02:17:33.07M 2015-10-12T01:15:08.598Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.709 34.789 1503.6132 02:17:33.27M 2015-10-12T01:15:08.798Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.710 34.788 1503.6145 02:17:33.47M 2015-10-12T01:15:08.998Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.710 34.789 1503.6154 02:17:33.67M 2015-10-12T01:15:09.203Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.711 34.789 1503.6160 02:17:33.86M 2015-10-12T01:15:09.403Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.712 34.790 1503.6180 02:17:34.08M 2015-10-12T01:15:09.613Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.713 34.792 1503.6195 02:17:34.28M 2015-10-12T01:15:09.850Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.714 34.792 1503.6199 02:17:34.48M 2015-10-12T01:15:10.013Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.714 34.793 1503.6201 02:17:34.68M 2015-10-12T01:15:10.218Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.715 34.794 1503.6207 02:17:34.88M 2015-10-12T01:15:10.423Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.714 34.793 1503.6188 02:17:35.10M 2015-10-12T01:15:10.623Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.713 34.792 1503.6173 02:17:35.30M 2015-10-12T01:15:10.829Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.708 34.787 1503.6113 02:17:35.50M 2015-10-12T01:15:11.033Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.708 34.788 1503.6121 02:17:35.69M 2015-10-12T01:15:11.238Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.708 34.788 1503.6115 02:17:35.90M 2015-10-12T01:15:11.451Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.709 34.789 1503.6112 02:17:36.11M 2015-10-12T01:15:11.638Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.717 34.797 1503.6208 02:17:36.31M 2015-10-12T01:15:11.843Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.718 34.797 1503.6206 02:17:36.51M 2015-10-12T01:15:12.063Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.717 34.797 1503.6198 02:17:36.71M 2015-10-12T01:15:12.248Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.716 34.795 1503.6185 02:17:36.93M 2015-10-12T01:15:12.491Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.714 34.794 1503.6177 02:17:37.13M 2015-10-12T01:15:12.653Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.715 34.795 1503.6180 02:17:37.33M 2015-10-12T01:15:12.859Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.715 34.794 1503.6182 02:17:37.53M 2015-10-12T01:15:13.063Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.721 34.800 1503.6248 02:17:37.73M 2015-10-12T01:15:13.268Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.722 34.801 1503.6257 02:17:37.92M 2015-10-12T01:15:13.468Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.708 34.788 1503.6111 02:17:38.14M 2015-10-12T01:15:13.673Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.708 34.788 1503.6107 02:17:38.34M 2015-10-12T01:15:13.878Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.707 34.787 1503.6104 02:17:38.54M 2015-10-12T01:15:14.078Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.706 34.786 1503.6084 02:17:38.74M 2015-10-12T01:15:14.279Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.703 34.784 1503.6051 02:17:38.94M 2015-10-12T01:15:14.483Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.703 34.784 1503.6029 02:17:39.16M 2015-10-12T01:15:14.688Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.702 34.784 1503.6012 02:17:39.36M 2015-10-12T01:15:14.888Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.721 34.801 1503.6218 02:17:39.56M 2015-10-12T01:15:15.094Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.721 34.801 1503.6216 02:17:39.75M 2015-10-12T01:15:15.293Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.720 34.801 1503.6212 02:17:39.95M 2015-10-12T01:15:15.498Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.719 34.800 1503.6206 02:17:40.17M 2015-10-12T01:15:15.703Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.719 34.799 1503.6202 02:17:40.37M 2015-10-12T01:15:15.903Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.718 34.798 1503.6198 02:17:40.57M 2015-10-12T01:15:16.131Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.718 34.798 1503.6208 02:17:40.77M 2015-10-12T01:15:16.313Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.719 34.799 1503.6215 02:17:40.97M 2015-10-12T01:15:16.528Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.721 34.800 1503.6233 02:17:41.19M 2015-10-12T01:15:16.718Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.720 34.800 1503.6223 02:17:41.40M 2015-10-12T01:15:16.918Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.720 34.800 1503.6224 02:17:41.59M 2015-10-12T01:15:17.118Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.720 34.800 1503.6235 02:17:41.78M 2015-10-12T01:15:17.323Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.720 34.800 1503.6245 02:17:42.00M 2015-10-12T01:15:17.528Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.721 34.800 1503.6262 02:17:42.20M 2015-10-12T01:15:17.735Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.722 34.800 1503.6276 02:17:42.40M 2015-10-12T01:15:17.933Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.720 34.799 1503.6263 02:17:42.60M 2015-10-12T01:15:18.138Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.720 34.799 1503.6263 02:17:42.80M 2015-10-12T01:15:18.339Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.721 34.799 1503.6270 02:17:43.02M 2015-10-12T01:15:18.544Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.721 34.800 1503.6278 02:17:43.22M 2015-10-12T01:15:18.749Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.722 34.800 1503.6285 02:17:43.42M 2015-10-12T01:15:18.949Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.722 34.801 1503.6283 02:17:43.62M 2015-10-12T01:15:19.154Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.722 34.800 1503.6283 02:17:43.81M 2015-10-12T01:15:19.359Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.721 34.799 1503.6279 02:17:44.03M 2015-10-12T01:15:19.559Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.721 34.799 1503.6282 02:17:44.23M 2015-10-12T01:15:19.764Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.722 34.800 1503.6289 02:17:44.43M 2015-10-12T01:15:19.964Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.723 34.800 1503.6294 02:17:44.63M 2015-10-12T01:15:20.169Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.723 34.801 1503.6289 02:17:44.83M 2015-10-12T01:15:20.369Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.801 1503.6292 02:17:45.05M 2015-10-12T01:15:20.574Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.802 1503.6300 02:17:45.25M 2015-10-12T01:15:20.779Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.803 1503.6305 02:17:45.45M 2015-10-12T01:15:20.999Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.725 34.803 1503.6301 02:17:45.65M 2015-10-12T01:15:21.179Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.725 34.804 1503.6310 02:17:45.86M 2015-10-12T01:15:21.384Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.726 34.805 1503.6312 02:17:46.06M 2015-10-12T01:15:21.589Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.727 34.806 1503.6320 02:17:46.26M 2015-10-12T01:15:21.789Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.727 34.806 1503.6323 02:17:46.46M 2015-10-12T01:15:21.994Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.726 34.804 1503.6302 02:17:46.66M 2015-10-12T01:15:22.199Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.725 34.803 1503.6293 02:17:46.86M 2015-10-12T01:15:22.404Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.724 34.803 1503.6288 02:17:47.08M 2015-10-12T01:15:22.604Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.724 34.803 1503.6289 02:17:47.28M 2015-10-12T01:15:22.809Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.725 34.804 1503.6296 02:17:47.48M 2015-10-12T01:15:23.009Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6304 02:17:47.67M 2015-10-12T01:15:23.214Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.805 1503.6317 02:17:47.87M 2015-10-12T01:15:23.419Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.806 1503.6329 02:17:48.09M 2015-10-12T01:15:23.619Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.721 34.800 1503.6261 02:17:48.29M 2015-10-12T01:15:23.824Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.721 34.800 1503.6259 02:17:48.49M 2015-10-12T01:15:24.024Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.721 34.800 1503.6257 02:17:48.69M 2015-10-12T01:15:24.229Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.721 34.800 1503.6254 02:17:48.89M 2015-10-12T01:15:24.429Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.721 34.800 1503.6261 02:17:49.11M 2015-10-12T01:15:24.634Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.721 34.800 1503.6257 02:17:49.31M 2015-10-12T01:15:24.839Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.718 34.797 1503.6233 02:17:49.51M 2015-10-12T01:15:25.044Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.718 34.797 1503.6232 02:17:49.71M 2015-10-12T01:15:25.244Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.718 34.796 1503.6229 02:17:49.91M 2015-10-12T01:15:25.464Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.717 34.795 1503.6219 02:17:50.12M 2015-10-12T01:15:25.649Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.718 34.797 1503.6238 02:17:50.34M 2015-10-12T01:15:25.854Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.718 34.797 1503.6234 02:17:50.52M 2015-10-12T01:15:26.059Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.718 34.797 1503.6232 02:17:50.72M 2015-10-12T01:15:26.259Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.718 34.797 1503.6237 02:17:50.92M 2015-10-12T01:15:26.464Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.718 34.797 1503.6239 02:17:51.14M 2015-10-12T01:15:26.664Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.802 1503.6306 02:17:51.34M 2015-10-12T01:15:26.869Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.724 34.803 1503.6312 02:17:51.54M 2015-10-12T01:15:27.069Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.725 34.803 1503.6309 02:17:51.73M 2015-10-12T01:15:27.274Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6321 02:17:51.93M 2015-10-12T01:15:27.479Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.805 1503.6331 02:17:52.15M 2015-10-12T01:15:27.679Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6315 02:17:52.35M 2015-10-12T01:15:27.890Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6323 02:17:52.55M 2015-10-12T01:15:28.084Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.728 34.806 1503.6332 02:17:52.75M 2015-10-12T01:15:28.289Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6342 02:17:52.95M 2015-10-12T01:15:28.494Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.729 34.807 1503.6346 02:17:53.17M 2015-10-12T01:15:28.694Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.730 34.808 1503.6350 02:17:53.37M 2015-10-12T01:15:28.899Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.731 34.809 1503.6355 02:17:53.57M 2015-10-12T01:15:29.104Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.806 1503.6324 02:17:53.77M 2015-10-12T01:15:29.304Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.805 1503.6316 02:17:53.96M 2015-10-12T01:15:29.509Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.805 1503.6317 02:17:54.18M 2015-10-12T01:15:29.709Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.727 34.805 1503.6324 02:17:54.38M 2015-10-12T01:15:29.929Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.806 1503.6337 02:17:54.58M 2015-10-12T01:15:30.114Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.729 34.807 1503.6346 02:17:54.80M 2015-10-12T01:15:30.319Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.729 34.807 1503.6356 02:17:55.00M 2015-10-12T01:15:30.524Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.729 34.807 1503.6357 02:17:55.20M 2015-10-12T01:15:30.724Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.807 1503.6365 02:17:55.40M 2015-10-12T01:15:30.929Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.730 34.808 1503.6362 02:17:55.60M 2015-10-12T01:15:31.129Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.734 34.811 1503.6409 02:17:55.80M 2015-10-12T01:15:31.334Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.734 34.812 1503.6418 02:17:56.01M 2015-10-12T01:15:31.539Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.734 34.811 1503.6418 02:17:56.21M 2015-10-12T01:15:31.739Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.735 34.812 1503.6428 02:17:56.41M 2015-10-12T01:15:31.944Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.735 34.812 1503.6436 02:17:56.61M 2015-10-12T01:15:32.149Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.731 34.808 1503.6389 02:17:56.81M 2015-10-12T01:15:32.349Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.808 1503.6376 02:17:57.03M 2015-10-12T01:15:32.554Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.730 34.807 1503.6375 02:17:57.23M 2015-10-12T01:15:32.754Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6378 02:17:57.43M 2015-10-12T01:15:32.959Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.729 34.807 1503.6378 02:17:57.62M 2015-10-12T01:15:33.164Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.729 34.806 1503.6367 02:17:57.82M 2015-10-12T01:15:33.364Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6349 02:17:58.04M 2015-10-12T01:15:33.569Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.805 1503.6335 02:17:58.24M 2015-10-12T01:15:33.769Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.805 1503.6335 02:17:58.44M 2015-10-12T01:15:33.974Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.804 1503.6334 02:17:58.64M 2015-10-12T01:15:34.179Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.804 1503.6344 02:17:58.84M 2015-10-12T01:15:34.399Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6356 02:17:59.06M 2015-10-12T01:15:34.584Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.728 34.806 1503.6361 02:17:59.27M 2015-10-12T01:15:34.785Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6361 02:17:59.46M 2015-10-12T01:15:34.990Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.730 34.808 1503.6364 02:17:59.65M 2015-10-12T01:15:35.189Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.731 34.809 1503.6378 02:17:59.86M 2015-10-12T01:15:35.394Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.731 34.809 1503.6388 02:18:00.07M 2015-10-12T01:15:35.599Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.731 34.809 1503.6385 02:18:00.27M 2015-10-12T01:15:35.799Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.731 34.809 1503.6387 02:18:00.47M 2015-10-12T01:15:36.004Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.730 34.808 1503.6381 02:18:00.67M 2015-10-12T01:15:36.204Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.731 34.808 1503.6388 02:18:00.87M 2015-10-12T01:15:36.409Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.732 34.809 1503.6407 02:18:01.09M 2015-10-12T01:15:36.614Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.732 34.809 1503.6421 02:18:01.29M 2015-10-12T01:15:36.814Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.733 34.810 1503.6417 02:18:01.48M 2015-10-12T01:15:37.019Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.733 34.810 1503.6421 02:18:01.69M 2015-10-12T01:15:37.219Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.733 34.810 1503.6412 02:18:01.88M 2015-10-12T01:15:37.424Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.734 34.811 1503.6417 02:18:02.10M 2015-10-12T01:15:37.629Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.733 34.810 1503.6411 02:18:02.30M 2015-10-12T01:15:37.829Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.733 34.810 1503.6420 02:18:02.50M 2015-10-12T01:15:38.034Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.733 34.810 1503.6425 02:18:02.70M 2015-10-12T01:15:38.239Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.733 34.810 1503.6427 02:18:02.90M 2015-10-12T01:15:38.440Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.734 34.811 1503.6429 02:18:03.12M 2015-10-12T01:15:38.644Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.735 34.811 1503.6436 02:18:03.32M 2015-10-12T01:15:38.865Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.734 34.811 1503.6437 02:18:03.52M 2015-10-12T01:15:39.050Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.733 34.810 1503.6425 02:18:03.73M 2015-10-12T01:15:39.255Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.733 34.810 1503.6421 02:18:03.91M 2015-10-12T01:15:39.455Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.733 34.811 1503.6405 02:18:04.13M 2015-10-12T01:15:39.654Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.733 34.811 1503.6400 02:18:04.33M 2015-10-12T01:15:39.890Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.732 34.810 1503.6381 02:18:04.53M 2015-10-12T01:15:40.064Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.731 34.810 1503.6355 02:18:04.73M 2015-10-12T01:15:40.269Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.730 34.809 1503.6342 02:18:04.93M 2015-10-12T01:15:40.469Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.730 34.810 1503.6340 02:18:05.15M 2015-10-12T01:15:40.690Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.730 34.809 1503.6327 02:18:05.35M 2015-10-12T01:15:40.879Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.730 34.809 1503.6316 02:18:05.55M 2015-10-12T01:15:41.079Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.729 34.809 1503.6307 02:18:05.74M 2015-10-12T01:15:41.284Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.731 34.811 1503.6327 02:18:05.94M 2015-10-12T01:15:41.491Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.731 34.811 1503.6326 02:18:06.16M 2015-10-12T01:15:41.690Z|I-OCEAN7-304-XXXX| 26.08 13.987 41.732 34.812 1503.6335 02:18:06.36M 2015-10-12T01:15:41.895Z|I-OCEAN7-304-XXXX| 26.10 13.987 41.732 34.812 1503.6335 02:18:06.56M 2015-10-12T01:15:42.095Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.732 34.813 1503.6335 02:18:06.76M 2015-10-12T01:15:42.300Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.733 34.814 1503.6342 02:18:06.96M 2015-10-12T01:15:42.500Z|I-OCEAN7-304-XXXX| 26.07 13.987 41.733 34.813 1503.6338 02:18:07.18M 2015-10-12T01:15:42.705Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.733 34.813 1503.6343 02:18:07.38M 2015-10-12T01:15:42.905Z|I-OCEAN7-304-XXXX| 26.08 13.987 41.723 34.803 1503.6237 02:18:07.58M 2015-10-12T01:15:43.110Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.721 34.801 1503.6228 02:18:07.77M 2015-10-12T01:15:43.330Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.717 34.797 1503.6188 02:18:07.97M 2015-10-12T01:15:43.520Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.717 34.797 1503.6202 02:18:08.21M 2015-10-12T01:15:43.715Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.718 34.797 1503.6217 02:18:08.39M 2015-10-12T01:15:43.920Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.718 34.797 1503.6229 02:18:08.59M 2015-10-12T01:15:44.125Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.719 34.798 1503.6246 02:18:08.79M 2015-10-12T01:15:44.330Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.720 34.798 1503.6257 02:18:09.01M 2015-10-12T01:15:44.530Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.799 1503.6266 02:18:09.21M 2015-10-12T01:15:44.735Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.800 1503.6283 02:18:09.41M 2015-10-12T01:15:44.935Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.801 1503.6301 02:18:09.61M 2015-10-12T01:15:45.140Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.723 34.801 1503.6312 02:18:09.80M 2015-10-12T01:15:45.345Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.723 34.801 1503.6313 02:18:10.02M 2015-10-12T01:15:45.545Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.728 34.805 1503.6381 02:18:10.22M 2015-10-12T01:15:45.750Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.729 34.805 1503.6394 02:18:10.42M 2015-10-12T01:15:45.955Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.730 34.806 1503.6404 02:18:10.62M 2015-10-12T01:15:46.160Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.730 34.806 1503.6405 02:18:10.82M 2015-10-12T01:15:46.360Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.730 34.806 1503.6395 02:18:11.04M 2015-10-12T01:15:46.565Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.729 34.806 1503.6393 02:18:11.24M 2015-10-12T01:15:46.765Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.729 34.806 1503.6383 02:18:11.44M 2015-10-12T01:15:46.970Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.730 34.806 1503.6385 02:18:11.63M 2015-10-12T01:15:47.170Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.729 34.806 1503.6371 02:18:11.83M 2015-10-12T01:15:47.370Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.729 34.807 1503.6378 02:18:12.05M 2015-10-12T01:15:47.575Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.729 34.806 1503.6368 02:18:12.25M 2015-10-12T01:15:47.795Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.728 34.805 1503.6355 02:18:12.45M 2015-10-12T01:15:47.980Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.805 1503.6343 02:18:12.66M 2015-10-12T01:15:48.185Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.727 34.806 1503.6335 02:18:12.85M 2015-10-12T01:15:48.390Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.805 1503.6320 02:18:13.07M 2015-10-12T01:15:48.595Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.806 1503.6326 02:18:13.27M 2015-10-12T01:15:48.795Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.727 34.806 1503.6322 02:18:13.47M 2015-10-12T01:15:48.995Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.806 1503.6318 02:18:13.66M 2015-10-12T01:15:49.200Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6321 02:18:13.86M 2015-10-12T01:15:49.405Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6317 02:18:14.08M 2015-10-12T01:15:49.611Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6312 02:18:14.28M 2015-10-12T01:15:49.810Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.805 1503.6302 02:18:14.48M 2015-10-12T01:15:50.015Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.805 1503.6301 02:18:14.68M 2015-10-12T01:15:50.220Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.725 34.804 1503.6305 02:18:14.88M 2015-10-12T01:15:50.420Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.724 34.803 1503.6294 02:18:15.10M 2015-10-12T01:15:50.620Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6293 02:18:15.30M 2015-10-12T01:15:50.825Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6304 02:18:15.49M 2015-10-12T01:15:51.030Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.720 34.798 1503.6274 02:18:15.69M 2015-10-12T01:15:51.230Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.798 1503.6279 02:18:15.89M 2015-10-12T01:15:51.435Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.721 34.799 1503.6290 02:18:16.11M 2015-10-12T01:15:51.640Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.722 34.800 1503.6302 02:18:16.31M 2015-10-12T01:15:51.840Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.722 34.799 1503.6293 02:18:16.51M 2015-10-12T01:15:52.040Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.799 1503.6288 02:18:16.71M 2015-10-12T01:15:52.265Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.721 34.799 1503.6285 02:18:16.91M 2015-10-12T01:15:52.450Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.804 1503.6335 02:18:17.14M 2015-10-12T01:15:52.650Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6349 02:18:17.33M 2015-10-12T01:15:52.891Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6331 02:18:17.52M 2015-10-12T01:15:53.060Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6326 02:18:17.72M 2015-10-12T01:15:53.260Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.726 34.804 1503.6332 02:18:17.92M 2015-10-12T01:15:53.465Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6337 02:18:18.14M 2015-10-12T01:15:53.670Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.727 34.805 1503.6344 02:18:18.34M 2015-10-12T01:15:53.870Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.731 34.809 1503.6379 02:18:18.54M 2015-10-12T01:15:54.075Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.732 34.810 1503.6393 02:18:18.74M 2015-10-12T01:15:54.291Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.731 34.809 1503.6389 02:18:18.94M 2015-10-12T01:15:54.480Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.719 34.797 1503.6259 02:18:19.16M 2015-10-12T01:15:54.691Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.718 34.796 1503.6251 02:18:19.36M 2015-10-12T01:15:54.885Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.717 34.795 1503.6230 02:18:19.55M 2015-10-12T01:15:55.090Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.716 34.794 1503.6219 02:18:19.75M 2015-10-12T01:15:55.290Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.715 34.793 1503.6206 02:18:19.95M 2015-10-12T01:15:55.495Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.714 34.793 1503.6202 02:18:20.17M 2015-10-12T01:15:55.695Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.719 34.797 1503.6255 02:18:20.37M 2015-10-12T01:15:55.900Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.798 1503.6256 02:18:20.57M 2015-10-12T01:15:56.105Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.720 34.799 1503.6255 02:18:20.77M 2015-10-12T01:15:56.305Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.721 34.800 1503.6267 02:18:20.97M 2015-10-12T01:15:56.510Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.722 34.801 1503.6279 02:18:21.19M 2015-10-12T01:15:56.725Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.723 34.802 1503.6282 02:18:21.39M 2015-10-12T01:15:56.915Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.803 1503.6293 02:18:21.60M 2015-10-12T01:15:57.120Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.725 34.804 1503.6301 02:18:21.78M 2015-10-12T01:15:57.320Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.725 34.804 1503.6294 02:18:22.00M 2015-10-12T01:15:57.525Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.725 34.804 1503.6288 02:18:22.20M 2015-10-12T01:15:57.725Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.724 34.804 1503.6278 02:18:22.40M 2015-10-12T01:15:57.930Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.724 34.803 1503.6267 02:18:22.60M 2015-10-12T01:15:58.170Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.723 34.803 1503.6262 02:18:22.80M 2015-10-12T01:15:58.335Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.723 34.803 1503.6261 02:18:23.02M 2015-10-12T01:15:58.540Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.723 34.803 1503.6262 02:18:23.22M 2015-10-12T01:15:58.745Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.723 34.803 1503.6271 02:18:23.42M 2015-10-12T01:15:58.945Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.724 34.803 1503.6270 02:18:23.61M 2015-10-12T01:15:59.150Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.723 34.803 1503.6268 02:18:23.81M 2015-10-12T01:15:59.350Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.723 34.803 1503.6265 02:18:24.03M 2015-10-12T01:15:59.555Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.802 1503.6250 02:18:24.23M 2015-10-12T01:15:59.755Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.721 34.801 1503.6249 02:18:24.43M 2015-10-12T01:15:59.960Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.721 34.801 1503.6251 02:18:24.63M