2015-10-12T01:14:00.175Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.728 34.807 1503.6327 02:16:24.83M 2015-10-12T01:14:00.380Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.807 1503.6327 02:16:25.05M 2015-10-12T01:14:00.600Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.729 34.808 1503.6323 02:16:25.25M 2015-10-12T01:14:00.780Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.730 34.809 1503.6333 02:16:25.47M 2015-10-12T01:14:00.985Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.730 34.809 1503.6343 02:16:25.65M 2015-10-12T01:14:01.190Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.731 34.810 1503.6353 02:16:25.85M 2015-10-12T01:14:01.390Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.732 34.810 1503.6360 02:16:26.07M 2015-10-12T01:14:01.595Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.729 34.808 1503.6334 02:16:26.26M 2015-10-12T01:14:01.800Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.729 34.808 1503.6332 02:16:26.46M 2015-10-12T01:14:02.005Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.807 1503.6326 02:16:26.66M 2015-10-12T01:14:02.200Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.807 1503.6316 02:16:26.86M 2015-10-12T01:14:02.405Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.806 1503.6304 02:16:27.08M 2015-10-12T01:14:02.610Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.805 1503.6300 02:16:27.28M 2015-10-12T01:14:02.815Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.725 34.804 1503.6292 02:16:27.48M 2015-10-12T01:14:03.015Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.724 34.803 1503.6273 02:16:27.68M 2015-10-12T01:14:03.220Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.802 1503.6260 02:16:27.88M 2015-10-12T01:14:03.420Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.722 34.801 1503.6241 02:16:28.10M 2015-10-12T01:14:03.625Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.721 34.800 1503.6227 02:16:28.29M 2015-10-12T01:14:03.830Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.720 34.800 1503.6217 02:16:28.49M 2015-10-12T01:14:04.030Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.720 34.799 1503.6218 02:16:28.69M 2015-10-12T01:14:04.235Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.719 34.799 1503.6218 02:16:28.89M 2015-10-12T01:14:04.440Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.714 34.794 1503.6161 02:16:29.11M 2015-10-12T01:14:04.640Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.718 34.798 1503.6198 02:16:29.31M 2015-10-12T01:14:04.845Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.719 34.799 1503.6211 02:16:29.51M 2015-10-12T01:14:05.065Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.720 34.800 1503.6221 02:16:29.71M 2015-10-12T01:14:05.250Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.722 34.801 1503.6244 02:16:29.92M 2015-10-12T01:14:05.490Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.723 34.802 1503.6270 02:16:30.13M 2015-10-12T01:14:05.655Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.739 34.817 1503.6445 02:16:30.33M 2015-10-12T01:14:05.860Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.741 34.818 1503.6465 02:16:30.52M 2015-10-12T01:14:06.065Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.741 34.818 1503.6476 02:16:30.72M 2015-10-12T01:14:06.265Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.740 34.818 1503.6479 02:16:30.92M 2015-10-12T01:14:06.470Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.733 34.811 1503.6396 02:16:31.14M 2015-10-12T01:14:06.670Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.733 34.810 1503.6398 02:16:31.34M 2015-10-12T01:14:06.875Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.732 34.810 1503.6392 02:16:31.54M 2015-10-12T01:14:07.075Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.732 34.810 1503.6393 02:16:31.74M 2015-10-12T01:14:07.280Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.732 34.810 1503.6393 02:16:31.94M 2015-10-12T01:14:07.485Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.732 34.809 1503.6390 02:16:32.16M 2015-10-12T01:14:07.685Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.731 34.809 1503.6383 02:16:32.35M 2015-10-12T01:14:07.890Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.808 1503.6375 02:16:32.55M 2015-10-12T01:14:08.091Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.733 34.810 1503.6415 02:16:32.75M 2015-10-12T01:14:08.295Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.733 34.810 1503.6409 02:16:32.95M 2015-10-12T01:14:08.501Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.733 34.811 1503.6406 02:16:33.17M 2015-10-12T01:14:08.701Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.723 34.802 1503.6294 02:16:33.37M 2015-10-12T01:14:08.906Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.801 1503.6260 02:16:33.57M 2015-10-12T01:14:09.106Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.721 34.800 1503.6243 02:16:33.77M 2015-10-12T01:14:09.311Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.720 34.800 1503.6228 02:16:33.96M 2015-10-12T01:14:09.531Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.719 34.799 1503.6222 02:16:34.18M 2015-10-12T01:14:09.716Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.718 34.797 1503.6215 02:16:34.40M 2015-10-12T01:14:09.916Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.717 34.796 1503.6205 02:16:34.58M 2015-10-12T01:14:10.121Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.715 34.795 1503.6196 02:16:34.78M 2015-10-12T01:14:10.326Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.716 34.795 1503.6195 02:16:35.00M 2015-10-12T01:14:10.531Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.716 34.795 1503.6194 02:16:35.20M 2015-10-12T01:14:10.731Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.720 34.799 1503.6252 02:16:35.40M 2015-10-12T01:14:10.936Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.720 34.799 1503.6244 02:16:35.60M 2015-10-12T01:14:11.136Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.720 34.800 1503.6239 02:16:35.80M 2015-10-12T01:14:11.341Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.721 34.800 1503.6248 02:16:36.02M 2015-10-12T01:14:11.541Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.721 34.800 1503.6257 02:16:36.22M 2015-10-12T01:14:11.746Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.801 1503.6281 02:16:36.41M 2015-10-12T01:14:11.946Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.723 34.801 1503.6293 02:16:36.61M 2015-10-12T01:14:12.156Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.724 34.801 1503.6306 02:16:36.81M 2015-10-12T01:14:12.356Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.723 34.801 1503.6304 02:16:37.03M 2015-10-12T01:14:12.561Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.801 1503.6299 02:16:37.23M 2015-10-12T01:14:12.766Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.724 34.802 1503.6304 02:16:37.43M 2015-10-12T01:14:12.966Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.724 34.802 1503.6312 02:16:37.63M 2015-10-12T01:14:13.171Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.725 34.802 1503.6320 02:16:37.83M 2015-10-12T01:14:13.371Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.725 34.802 1503.6323 02:16:38.05M 2015-10-12T01:14:13.576Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.732 34.809 1503.6406 02:16:38.25M 2015-10-12T01:14:13.781Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.733 34.811 1503.6414 02:16:38.45M 2015-10-12T01:14:14.001Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.732 34.810 1503.6405 02:16:38.65M 2015-10-12T01:14:14.186Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.732 34.809 1503.6393 02:16:38.86M 2015-10-12T01:14:14.386Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.731 34.808 1503.6387 02:16:39.06M 2015-10-12T01:14:14.591Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.731 34.808 1503.6385 02:16:39.26M 2015-10-12T01:14:14.791Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.730 34.807 1503.6378 02:16:39.46M 2015-10-12T01:14:14.996Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.729 34.806 1503.6371 02:16:39.66M 2015-10-12T01:14:15.201Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.733 34.810 1503.6418 02:16:39.86M 2015-10-12T01:14:15.401Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.734 34.811 1503.6431 02:16:40.08M 2015-10-12T01:14:15.606Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.731 34.808 1503.6404 02:16:40.27M 2015-10-12T01:14:15.806Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.731 34.808 1503.6398 02:16:40.47M 2015-10-12T01:14:16.011Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.731 34.808 1503.6395 02:16:40.67M 2015-10-12T01:14:16.216Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.731 34.808 1503.6389 02:16:40.87M 2015-10-12T01:14:16.416Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.730 34.807 1503.6383 02:16:41.09M 2015-10-12T01:14:16.621Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.729 34.806 1503.6370 02:16:41.29M 2015-10-12T01:14:16.821Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.728 34.805 1503.6356 02:16:41.49M 2015-10-12T01:14:17.026Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.727 34.805 1503.6350 02:16:41.69M 2015-10-12T01:14:17.231Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.728 34.805 1503.6357 02:16:41.89M 2015-10-12T01:14:17.451Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.728 34.805 1503.6355 02:16:42.11M 2015-10-12T01:14:17.636Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.728 34.805 1503.6354 02:16:42.31M 2015-10-12T01:14:17.841Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.805 1503.6355 02:16:42.50M 2015-10-12T01:14:18.041Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6359 02:16:42.70M 2015-10-12T01:14:18.246Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.729 34.806 1503.6360 02:16:42.90M 2015-10-12T01:14:18.466Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.728 34.806 1503.6362 02:16:43.12M 2015-10-12T01:14:18.651Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.729 34.807 1503.6353 02:16:43.34M 2015-10-12T01:14:18.856Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6334 02:16:43.52M 2015-10-12T01:14:19.056Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.805 1503.6318 02:16:43.72M 2015-10-12T01:14:19.261Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.805 1503.6311 02:16:43.92M 2015-10-12T01:14:19.461Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.726 34.804 1503.6315 02:16:44.14M 2015-10-12T01:14:19.666Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6318 02:16:44.33M 2015-10-12T01:14:19.871Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6323 02:16:44.53M 2015-10-12T01:14:20.071Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6322 02:16:44.73M 2015-10-12T01:14:20.276Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6327 02:16:44.93M 2015-10-12T01:14:20.481Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6332 02:16:45.15M 2015-10-12T01:14:20.681Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6334 02:16:45.35M 2015-10-12T01:14:20.886Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.801 1503.6302 02:16:45.55M 2015-10-12T01:14:21.086Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.722 34.801 1503.6283 02:16:45.75M 2015-10-12T01:14:21.286Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.722 34.800 1503.6272 02:16:45.95M 2015-10-12T01:14:21.491Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.721 34.799 1503.6261 02:16:46.16M 2015-10-12T01:14:21.696Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.720 34.798 1503.6255 02:16:46.36M 2015-10-12T01:14:21.896Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.719 34.797 1503.6246 02:16:46.56M 2015-10-12T01:14:22.101Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.718 34.797 1503.6243 02:16:46.76M 2015-10-12T01:14:22.306Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.717 34.796 1503.6230 02:16:46.96M 2015-10-12T01:14:22.506Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.721 34.799 1503.6266 02:16:47.18M 2015-10-12T01:14:22.711Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.721 34.799 1503.6270 02:16:47.38M 2015-10-12T01:14:22.931Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.721 34.799 1503.6273 02:16:47.58M 2015-10-12T01:14:23.116Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6315 02:16:47.80M 2015-10-12T01:14:23.321Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6320 02:16:48.00M 2015-10-12T01:14:23.521Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.805 1503.6327 02:16:48.20M 2015-10-12T01:14:23.726Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.728 34.806 1503.6335 02:16:48.39M 2015-10-12T01:14:23.933Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.729 34.807 1503.6356 02:16:48.60M 2015-10-12T01:14:24.132Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.731 34.809 1503.6383 02:16:48.79M 2015-10-12T01:14:24.337Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.731 34.809 1503.6377 02:16:49.01M 2015-10-12T01:14:24.536Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.732 34.810 1503.6385 02:16:49.21M 2015-10-12T01:14:24.741Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.732 34.810 1503.6388 02:16:49.41M 2015-10-12T01:14:24.971Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.732 34.809 1503.6393 02:16:49.61M 2015-10-12T01:14:25.146Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.732 34.809 1503.6396 02:16:49.81M 2015-10-12T01:14:25.351Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.728 34.805 1503.6357 02:16:50.03M 2015-10-12T01:14:25.570Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.728 34.805 1503.6357 02:16:50.22M 2015-10-12T01:14:25.751Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.728 34.806 1503.6361 02:16:50.42M 2015-10-12T01:14:25.961Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.728 34.806 1503.6354 02:16:50.62M 2015-10-12T01:14:26.161Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.728 34.805 1503.6357 02:16:50.82M 2015-10-12T01:14:26.366Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.728 34.805 1503.6356 02:16:51.04M 2015-10-12T01:14:26.571Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.728 34.806 1503.6345 02:16:51.24M 2015-10-12T01:14:26.771Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.806 1503.6335 02:16:51.44M 2015-10-12T01:14:26.976Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6334 02:16:51.64M 2015-10-12T01:14:27.176Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.728 34.807 1503.6324 02:16:51.84M 2015-10-12T01:14:27.396Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.732 34.811 1503.6371 02:16:52.05M 2015-10-12T01:14:27.581Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.732 34.811 1503.6367 02:16:52.27M 2015-10-12T01:14:27.786Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.732 34.811 1503.6361 02:16:52.45M 2015-10-12T01:14:27.991Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.727 34.806 1503.6295 02:16:52.65M 2015-10-12T01:14:28.191Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.726 34.805 1503.6281 02:16:52.85M 2015-10-12T01:14:28.410Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.725 34.805 1503.6262 02:16:53.07M 2015-10-12T01:14:28.602Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.724 34.804 1503.6251 02:16:53.27M 2015-10-12T01:14:28.802Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.727 34.807 1503.6282 02:16:53.47M 2015-10-12T01:14:29.007Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.727 34.807 1503.6287 02:16:53.67M 2015-10-12T01:14:29.207Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.727 34.807 1503.6287 02:16:53.87M 2015-10-12T01:14:29.412Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.728 34.808 1503.6293 02:16:54.09M 2015-10-12T01:14:29.617Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.724 34.804 1503.6257 02:16:54.29M 2015-10-12T01:14:29.816Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.724 34.803 1503.6263 02:16:54.48M 2015-10-12T01:14:30.021Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.723 34.802 1503.6257 02:16:54.68M 2015-10-12T01:14:30.221Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.801 1503.6259 02:16:54.88M 2015-10-12T01:14:30.426Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.721 34.800 1503.6256 02:16:55.10M 2015-10-12T01:14:30.631Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.722 34.801 1503.6267 02:16:55.30M 2015-10-12T01:14:30.850Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.722 34.801 1503.6271 02:16:55.50M 2015-10-12T01:14:31.036Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.800 1503.6266 02:16:55.70M 2015-10-12T01:14:31.236Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.721 34.799 1503.6265 02:16:55.90M 2015-10-12T01:14:31.441Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.721 34.800 1503.6252 02:16:56.12M 2015-10-12T01:14:31.641Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.721 34.800 1503.6251 02:16:56.32M 2015-10-12T01:14:31.862Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.721 34.800 1503.6259 02:16:56.51M 2015-10-12T01:14:32.052Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.722 34.801 1503.6266 02:16:56.73M 2015-10-12T01:14:32.257Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.801 1503.6266 02:16:56.91M 2015-10-12T01:14:32.457Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.722 34.801 1503.6276 02:16:57.13M 2015-10-12T01:14:32.662Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.801 1503.6277 02:16:57.33M 2015-10-12T01:14:32.862Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.721 34.800 1503.6255 02:16:57.53M 2015-10-12T01:14:33.067Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.722 34.801 1503.6255 02:16:57.72M 2015-10-12T01:14:33.272Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.721 34.800 1503.6246 02:16:57.93M 2015-10-12T01:14:33.472Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.720 34.799 1503.6232 02:16:58.15M 2015-10-12T01:14:33.672Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.722 34.801 1503.6252 02:16:58.34M 2015-10-12T01:14:33.877Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.722 34.801 1503.6262 02:16:58.54M 2015-10-12T01:14:34.082Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.721 34.800 1503.6259 02:16:58.74M 2015-10-12T01:14:34.282Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.715 34.794 1503.6188 02:16:58.94M 2015-10-12T01:14:34.487Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.713 34.792 1503.6168 02:16:59.16M 2015-10-12T01:14:34.690Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.713 34.793 1503.6171 02:16:59.36M 2015-10-12T01:14:34.894Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.713 34.793 1503.6168 02:16:59.56M 2015-10-12T01:14:35.097Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.714 34.793 1503.6168 02:16:59.76M 2015-10-12T01:14:35.302Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.708 34.789 1503.6108 02:16:59.96M 2015-10-12T01:14:35.497Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.707 34.787 1503.6107 02:17:00.18M 2015-10-12T01:14:35.707Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.706 34.786 1503.6095 02:17:00.37M 2015-10-12T01:14:35.907Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.706 34.785 1503.6090 02:17:00.57M 2015-10-12T01:14:36.112Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.705 34.784 1503.6083 02:17:00.77M 2015-10-12T01:14:36.336Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.704 34.784 1503.6075 02:17:00.97M 2015-10-12T01:14:36.517Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.711 34.790 1503.6162 02:17:01.21M 2015-10-12T01:14:36.722Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.712 34.790 1503.6169 02:17:01.39M 2015-10-12T01:14:36.930Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.712 34.791 1503.6168 02:17:01.59M 2015-10-12T01:14:37.127Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.712 34.791 1503.6173 02:17:01.79M 2015-10-12T01:14:37.332Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.712 34.791 1503.6165 02:17:02.01M 2015-10-12T01:14:37.534Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.712 34.792 1503.6162 02:17:02.21M 2015-10-12T01:14:37.737Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.713 34.792 1503.6178 02:17:02.41M 2015-10-12T01:14:37.937Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.715 34.794 1503.6198 02:17:02.60M 2015-10-12T01:14:38.142Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.715 34.794 1503.6199 02:17:02.80M 2015-10-12T01:14:38.342Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.715 34.794 1503.6196 02:17:03.02M 2015-10-12T01:14:38.547Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.712 34.791 1503.6163 02:17:03.22M 2015-10-12T01:14:38.770Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.712 34.791 1503.6158 02:17:03.42M 2015-10-12T01:14:38.952Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.713 34.792 1503.6171 02:17:03.62M 2015-10-12T01:14:39.157Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.713 34.792 1503.6173 02:17:03.82M 2015-10-12T01:14:39.362Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.720 34.798 1503.6257 02:17:04.04M 2015-10-12T01:14:39.562Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.722 34.800 1503.6276 02:17:04.24M 2015-10-12T01:14:39.767Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.721 34.799 1503.6257 02:17:04.43M 2015-10-12T01:14:39.971Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.720 34.799 1503.6254 02:17:04.63M 2015-10-12T01:14:40.174Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.720 34.799 1503.6249 02:17:04.83M 2015-10-12T01:14:40.375Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.719 34.798 1503.6243 02:17:05.05M 2015-10-12T01:14:40.577Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.724 34.802 1503.6304 02:17:05.25M 2015-10-12T01:14:40.797Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6312 02:17:05.45M 2015-10-12T01:14:40.982Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.725 34.802 1503.6326 02:17:05.66M 2015-10-12T01:14:41.187Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.725 34.802 1503.6331 02:17:05.84M 2015-10-12T01:14:41.387Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.726 34.803 1503.6337 02:17:06.06M 2015-10-12T01:14:41.597Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.726 34.803 1503.6328 02:17:06.26M 2015-10-12T01:14:41.797Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.803 1503.6323 02:17:06.46M 2015-10-12T01:14:41.997Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.724 34.802 1503.6306 02:17:06.66M 2015-10-12T01:14:42.202Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.723 34.801 1503.6294 02:17:06.86M 2015-10-12T01:14:42.407Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.709 34.788 1503.6136 02:17:07.08M 2015-10-12T01:14:42.607Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.708 34.787 1503.6127 02:17:07.28M 2015-10-12T01:14:42.814Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.710 34.789 1503.6157 02:17:07.48M 2015-10-12T01:14:43.013Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.712 34.791 1503.6172 02:17:07.68M 2015-10-12T01:14:43.217Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.711 34.790 1503.6161 02:17:07.87M 2015-10-12T01:14:43.417Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.711 34.790 1503.6156 02:17:08.09M 2015-10-12T01:14:43.622Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.710 34.789 1503.6143 02:17:08.29M 2015-10-12T01:14:43.827Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.714 34.793 1503.6178 02:17:08.49M 2015-10-12T01:14:44.027Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.712 34.791 1503.6145 02:17:08.69M 2015-10-12T01:14:44.232Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.711 34.790 1503.6141 02:17:08.89M 2015-10-12T01:14:44.437Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.713 34.792 1503.6168 02:17:09.11M 2015-10-12T01:14:44.637Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.714 34.793 1503.6187 02:17:09.31M 2015-10-12T01:14:44.842Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.716 34.795 1503.6208 02:17:09.51M 2015-10-12T01:14:45.047Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.717 34.796 1503.6232 02:17:09.71M 2015-10-12T01:14:45.262Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.719 34.797 1503.6238 02:17:09.91M 2015-10-12T01:14:45.447Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.730 34.808 1503.6354 02:17:10.14M 2015-10-12T01:14:45.653Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.731 34.809 1503.6364 02:17:10.32M 2015-10-12T01:14:45.857Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.729 34.807 1503.6346 02:17:10.52M 2015-10-12T01:14:46.057Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6340 02:17:10.72M 2015-10-12T01:14:46.262Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.727 34.805 1503.6335 02:17:10.92M 2015-10-12T01:14:46.462Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.727 34.805 1503.6328 02:17:11.14M 2015-10-12T01:14:46.672Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6323 02:17:11.34M 2015-10-12T01:14:46.872Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.725 34.803 1503.6321 02:17:11.54M 2015-10-12T01:14:47.077Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.725 34.803 1503.6310 02:17:11.74M 2015-10-12T01:14:47.277Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.802 1503.6293 02:17:11.94M 2015-10-12T01:14:47.477Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6298 02:17:12.15M 2015-10-12T01:14:47.682Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.725 34.803 1503.6304 02:17:12.35M 2015-10-12T01:14:47.887Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6317 02:17:12.55M 2015-10-12T01:14:48.087Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.726 34.804 1503.6323 02:17:12.75M 2015-10-12T01:14:48.293Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.725 34.803 1503.6323 02:17:12.95M 2015-10-12T01:14:48.497Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.725 34.803 1503.6326 02:17:13.17M 2015-10-12T01:14:48.697Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.725 34.803 1503.6318 02:17:13.37M 2015-10-12T01:14:48.897Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.725 34.803 1503.6309 02:17:13.57M 2015-10-12T01:14:49.102Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.725 34.803 1503.6296 02:17:13.76M 2015-10-12T01:14:49.307Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.723 34.802 1503.6274 02:17:13.96M 2015-10-12T01:14:49.507Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.722 34.801 1503.6272 02:17:14.18M 2015-10-12T01:14:49.733Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.723 34.802 1503.6279 02:17:14.38M 2015-10-12T01:14:49.917Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.723 34.802 1503.6277 02:17:14.60M 2015-10-12T01:14:50.122Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.723 34.802 1503.6276 02:17:14.78M 2015-10-12T01:14:50.322Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.723 34.802 1503.6279 02:17:15.00M 2015-10-12T01:14:50.527Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.802 1503.6283 02:17:15.20M 2015-10-12T01:14:50.727Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.802 1503.6282 02:17:15.40M 2015-10-12T01:14:50.933Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.802 1503.6274 02:17:15.60M 2015-10-12T01:14:51.171Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.802 1503.6277 02:17:15.80M 2015-10-12T01:14:51.337Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.723 34.802 1503.6276 02:17:16.02M 2015-10-12T01:14:51.542Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.723 34.802 1503.6274 02:17:16.22M 2015-10-12T01:14:51.747Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.722 34.801 1503.6273 02:17:16.41M 2015-10-12T01:14:51.947Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.801 1503.6283 02:17:16.61M 2015-10-12T01:14:52.147Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.801 1503.6288 02:17:16.81M 2015-10-12T01:14:52.357Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.723 34.801 1503.6276 02:17:17.03M 2015-10-12T01:14:52.558Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6356 02:17:17.23M 2015-10-12T01:14:52.757Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.807 1503.6356 02:17:17.43M 2015-10-12T01:14:52.962Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.720 34.798 1503.6260 02:17:17.63M 2015-10-12T01:14:53.162Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.719 34.797 1503.6254 02:17:17.82M 2015-10-12T01:14:53.370Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.719 34.797 1503.6250 02:17:18.04M 2015-10-12T01:14:53.574Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.798 1503.6257 02:17:18.24M 2015-10-12T01:14:53.773Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.720 34.799 1503.6265 02:17:18.44M 2015-10-12T01:14:53.978Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.721 34.799 1503.6273 02:17:18.64M 2015-10-12T01:14:54.198Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.721 34.800 1503.6283 02:17:18.84M 2015-10-12T01:14:54.382Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.729 34.807 1503.6379 02:17:19.08M 2015-10-12T01:14:54.587Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.730 34.807 1503.6389 02:17:19.26M 2015-10-12T01:14:54.793Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.730 34.807 1503.6398 02:17:19.46M 2015-10-12T01:14:54.993Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.731 34.808 1503.6398 02:17:19.66M 2015-10-12T01:14:55.198Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.731 34.808 1503.6404 02:17:19.85M 2015-10-12T01:14:55.410Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.731 34.807 1503.6412 02:17:20.08M 2015-10-12T01:14:55.603Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.731 34.807 1503.6405 02:17:20.27M 2015-10-12T01:14:55.808Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.727 34.804 1503.6368 02:17:20.47M 2015-10-12T01:14:56.014Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.726 34.803 1503.6362 02:17:20.67M 2015-10-12T01:14:56.208Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.725 34.804 1503.6295 02:17:20.87M 2015-10-12T01:14:56.413Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.724 34.803 1503.6266 02:17:21.09M 2015-10-12T01:14:56.618Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.723 34.802 1503.6248 02:17:21.29M 2015-10-12T01:14:56.818Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.727 34.806 1503.6287 02:17:21.49M 2015-10-12T01:14:57.051Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.726 34.806 1503.6287 02:17:21.69M 2015-10-12T01:14:57.250Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.719 34.800 1503.6208 02:17:21.89M 2015-10-12T01:14:57.428Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.718 34.798 1503.6193 02:17:22.10M 2015-10-12T01:14:57.633Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.717 34.797 1503.6184 02:17:22.30M 2015-10-12T01:14:57.838Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.716 34.796 1503.6178 02:17:22.50M 2015-10-12T01:14:58.038Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.714 34.794 1503.6161 02:17:22.70M 2015-10-12T01:14:58.238Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.713 34.793 1503.6152 02:17:22.90M 2015-10-12T01:14:58.443Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.711 34.791 1503.6140 02:17:23.12M 2015-10-12T01:14:58.663Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.710 34.790 1503.6135 02:17:23.32M 2015-10-12T01:14:58.853Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.717 34.796 1503.6206 02:17:23.53M 2015-10-12T01:14:59.053Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.718 34.797 1503.6215 02:17:23.72M 2015-10-12T01:14:59.258Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.718 34.797 1503.6221 02:17:23.91M 2015-10-12T01:14:59.458Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.719 34.798 1503.6237 02:17:24.13M 2015-10-12T01:14:59.663Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.720 34.798 1503.6254 02:17:24.33M 2015-10-12T01:14:59.863Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.721 34.799 1503.6260 02:17:24.53M