2015-10-12T01:13:00.078Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.728 34.806 1503.6332 02:15:24.74M 2015-10-12T01:13:00.283Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.808 1503.6356 02:15:24.94M 2015-10-12T01:13:00.483Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.731 34.809 1503.6362 02:15:25.15M 2015-10-12T01:13:00.688Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.731 34.809 1503.6366 02:15:25.35M 2015-10-12T01:13:00.893Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.731 34.809 1503.6372 02:15:25.55M 2015-10-12T01:13:01.093Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.731 34.809 1503.6378 02:15:25.75M 2015-10-12T01:13:01.330Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.732 34.810 1503.6384 02:15:25.95M 2015-10-12T01:13:01.498Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6299 02:15:26.17M 2015-10-12T01:13:01.703Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.722 34.801 1503.6274 02:15:26.37M 2015-10-12T01:13:01.908Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.721 34.799 1503.6256 02:15:26.57M 2015-10-12T01:13:02.127Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.722 34.801 1503.6283 02:15:26.77M 2015-10-12T01:13:02.313Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.802 1503.6298 02:15:26.96M 2015-10-12T01:13:02.533Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.802 1503.6306 02:15:27.18M 2015-10-12T01:13:02.718Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.725 34.803 1503.6311 02:15:27.40M 2015-10-12T01:13:02.923Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6310 02:15:27.58M 2015-10-12T01:13:03.123Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.804 1503.6304 02:15:27.78M 2015-10-12T01:13:03.328Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6309 02:15:28.00M 2015-10-12T01:13:03.534Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.729 34.807 1503.6345 02:15:28.20M 2015-10-12T01:13:03.733Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6320 02:15:28.40M 2015-10-12T01:13:03.934Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6315 02:15:28.60M 2015-10-12T01:13:04.138Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.803 1503.6320 02:15:28.79M 2015-10-12T01:13:04.343Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.721 34.799 1503.6270 02:15:29.01M 2015-10-12T01:13:04.548Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.720 34.798 1503.6265 02:15:29.22M 2015-10-12T01:13:04.771Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.801 1503.6296 02:15:29.42M 2015-10-12T01:13:04.948Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.725 34.802 1503.6302 02:15:29.61M 2015-10-12T01:13:05.170Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.804 1503.6315 02:15:29.81M 2015-10-12T01:13:05.358Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.804 1503.6307 02:15:30.03M 2015-10-12T01:13:05.563Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.804 1503.6315 02:15:30.23M 2015-10-12T01:13:05.763Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.722 34.802 1503.6237 02:15:30.43M 2015-10-12T01:13:05.968Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.723 34.803 1503.6234 02:15:30.63M 2015-10-12T01:13:06.168Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.723 34.803 1503.6243 02:15:30.83M 2015-10-12T01:13:06.373Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.723 34.803 1503.6240 02:15:31.05M 2015-10-12T01:13:06.574Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.724 34.804 1503.6248 02:15:31.24M 2015-10-12T01:13:06.778Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.724 34.804 1503.6255 02:15:31.44M 2015-10-12T01:13:06.998Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.725 34.805 1503.6259 02:15:31.64M 2015-10-12T01:13:07.183Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.724 34.805 1503.6248 02:15:31.86M 2015-10-12T01:13:07.388Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.736 34.815 1503.6378 02:15:32.06M 2015-10-12T01:13:07.593Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.736 34.816 1503.6389 02:15:32.26M 2015-10-12T01:13:07.793Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.731 34.810 1503.6345 02:15:32.46M 2015-10-12T01:13:07.998Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.730 34.809 1503.6346 02:15:32.66M 2015-10-12T01:13:08.198Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.733 34.811 1503.6384 02:15:32.85M 2015-10-12T01:13:08.403Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.734 34.812 1503.6399 02:15:33.07M 2015-10-12T01:13:08.608Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.735 34.813 1503.6412 02:15:33.27M 2015-10-12T01:13:08.808Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.734 34.811 1503.6398 02:15:33.47M 2015-10-12T01:13:09.008Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.732 34.810 1503.6378 02:15:33.67M 2015-10-12T01:13:09.214Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.731 34.810 1503.6359 02:15:33.87M 2015-10-12T01:13:09.418Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.731 34.810 1503.6353 02:15:34.09M 2015-10-12T01:13:09.623Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.731 34.810 1503.6348 02:15:34.29M 2015-10-12T01:13:09.823Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.731 34.810 1503.6344 02:15:34.49M 2015-10-12T01:13:10.023Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.731 34.810 1503.6344 02:15:34.69M 2015-10-12T01:13:10.228Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.730 34.809 1503.6343 02:15:34.88M 2015-10-12T01:13:10.433Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.731 34.810 1503.6350 02:15:35.10M 2015-10-12T01:13:10.638Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.732 34.811 1503.6366 02:15:35.30M 2015-10-12T01:13:10.850Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.732 34.811 1503.6359 02:15:35.50M 2015-10-12T01:13:11.043Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.732 34.810 1503.6359 02:15:35.70M 2015-10-12T01:13:11.248Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.730 34.810 1503.6340 02:15:35.90M 2015-10-12T01:13:11.468Z|I-OCEAN7-304-XXXX| 26.13 13.988 41.729 34.809 1503.6337 02:15:36.12M 2015-10-12T01:13:11.650Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.730 34.809 1503.6337 02:15:36.34M 2015-10-12T01:13:11.854Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.730 34.809 1503.6338 02:15:36.52M 2015-10-12T01:13:12.058Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.730 34.809 1503.6338 02:15:36.72M 2015-10-12T01:13:12.258Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.729 34.808 1503.6332 02:15:36.91M 2015-10-12T01:13:12.463Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.807 1503.6327 02:15:37.13M 2015-10-12T01:13:12.668Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.805 1503.6320 02:15:37.33M 2015-10-12T01:13:12.868Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.725 34.804 1503.6315 02:15:37.53M 2015-10-12T01:13:13.090Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.725 34.803 1503.6305 02:15:37.73M 2015-10-12T01:13:13.278Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.723 34.802 1503.6277 02:15:37.93M 2015-10-12T01:13:13.478Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.724 34.803 1503.6279 02:15:38.15M 2015-10-12T01:13:13.683Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.804 1503.6284 02:15:38.35M 2015-10-12T01:13:13.883Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.725 34.804 1503.6287 02:15:38.55M 2015-10-12T01:13:14.088Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.727 34.805 1503.6302 02:15:38.74M 2015-10-12T01:13:14.288Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.728 34.806 1503.6320 02:15:38.94M 2015-10-12T01:13:14.494Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.730 34.808 1503.6340 02:15:39.16M 2015-10-12T01:13:14.693Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.732 34.810 1503.6365 02:15:39.36M 2015-10-12T01:13:14.898Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.732 34.810 1503.6370 02:15:39.56M 2015-10-12T01:13:15.103Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.733 34.811 1503.6373 02:15:39.76M 2015-10-12T01:13:15.308Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.733 34.812 1503.6376 02:15:39.96M 2015-10-12T01:13:15.513Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.734 34.812 1503.6385 02:15:40.18M 2015-10-12T01:13:15.713Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.731 34.809 1503.6346 02:15:40.38M 2015-10-12T01:13:15.934Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.730 34.809 1503.6343 02:15:40.58M 2015-10-12T01:13:16.118Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.729 34.807 1503.6329 02:15:40.79M 2015-10-12T01:13:16.319Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.805 1503.6315 02:15:40.97M 2015-10-12T01:13:16.524Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.724 34.802 1503.6279 02:15:41.19M 2015-10-12T01:13:16.728Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.803 1503.6282 02:15:41.39M 2015-10-12T01:13:16.928Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6282 02:15:41.59M 2015-10-12T01:13:17.134Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.724 34.802 1503.6277 02:15:41.79M 2015-10-12T01:13:17.333Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.724 34.803 1503.6273 02:15:42.01M 2015-10-12T01:13:17.571Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6282 02:15:42.21M 2015-10-12T01:13:17.743Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6289 02:15:42.41M 2015-10-12T01:13:17.943Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.805 1503.6315 02:15:42.61M 2015-10-12T01:13:18.143Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.728 34.806 1503.6328 02:15:42.80M 2015-10-12T01:13:18.353Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.729 34.807 1503.6343 02:15:43.02M 2015-10-12T01:13:18.553Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.733 34.811 1503.6398 02:15:43.22M 2015-10-12T01:13:18.770Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.734 34.812 1503.6411 02:15:43.42M 2015-10-12T01:13:18.958Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.735 34.812 1503.6415 02:15:43.62M 2015-10-12T01:13:19.163Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.735 34.813 1503.6415 02:15:43.82M 2015-10-12T01:13:19.363Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.736 34.813 1503.6427 02:15:44.04M 2015-10-12T01:13:19.568Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.730 34.808 1503.6367 02:15:44.24M 2015-10-12T01:13:19.774Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.730 34.808 1503.6366 02:15:44.44M 2015-10-12T01:13:19.973Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.730 34.808 1503.6373 02:15:44.64M 2015-10-12T01:13:20.178Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.729 34.807 1503.6370 02:15:44.83M 2015-10-12T01:13:20.399Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.808 1503.6376 02:15:45.05M 2015-10-12T01:13:20.583Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.727 34.805 1503.6337 02:15:45.27M 2015-10-12T01:13:20.811Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6327 02:15:45.45M 2015-10-12T01:13:20.993Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6318 02:15:45.65M 2015-10-12T01:13:21.193Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.725 34.803 1503.6318 02:15:45.85M 2015-10-12T01:13:21.398Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.725 34.803 1503.6315 02:15:46.07M 2015-10-12T01:13:21.598Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.803 1503.6307 02:15:46.27M 2015-10-12T01:13:21.803Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6304 02:15:46.47M 2015-10-12T01:13:22.008Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6304 02:15:46.67M 2015-10-12T01:13:22.208Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.721 34.799 1503.6271 02:15:46.87M 2015-10-12T01:13:22.414Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6311 02:15:47.08M 2015-10-12T01:13:22.614Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.803 1503.6323 02:15:47.28M 2015-10-12T01:13:22.814Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6332 02:15:47.48M 2015-10-12T01:13:23.024Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.727 34.804 1503.6334 02:15:47.68M 2015-10-12T01:13:23.229Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.732 34.809 1503.6375 02:15:47.88M 2015-10-12T01:13:23.450Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.726 34.804 1503.6329 02:15:48.10M 2015-10-12T01:13:23.629Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.726 34.803 1503.6337 02:15:48.30M 2015-10-12T01:13:23.834Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.725 34.803 1503.6324 02:15:48.50M 2015-10-12T01:13:24.039Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.724 34.802 1503.6315 02:15:48.70M 2015-10-12T01:13:24.239Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.802 1503.6304 02:15:48.89M 2015-10-12T01:13:24.439Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.723 34.801 1503.6293 02:15:49.11M 2015-10-12T01:13:24.649Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.722 34.800 1503.6283 02:15:49.31M 2015-10-12T01:13:24.864Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.720 34.798 1503.6268 02:15:49.51M 2015-10-12T01:13:25.054Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.719 34.798 1503.6250 02:15:49.73M 2015-10-12T01:13:25.254Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.719 34.797 1503.6239 02:15:49.91M 2015-10-12T01:13:25.459Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6310 02:15:50.13M 2015-10-12T01:13:25.690Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6309 02:15:50.33M 2015-10-12T01:13:25.864Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6299 02:15:50.53M 2015-10-12T01:13:26.064Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.802 1503.6296 02:15:50.73M 2015-10-12T01:13:26.269Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.801 1503.6283 02:15:50.92M 2015-10-12T01:13:26.474Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.721 34.800 1503.6267 02:15:51.14M 2015-10-12T01:13:26.674Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.720 34.799 1503.6251 02:15:51.34M 2015-10-12T01:13:26.879Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.723 34.802 1503.6273 02:15:51.54M 2015-10-12T01:13:27.079Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.723 34.802 1503.6271 02:15:51.74M 2015-10-12T01:13:27.284Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.723 34.802 1503.6279 02:15:51.94M 2015-10-12T01:13:27.484Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.724 34.802 1503.6282 02:15:52.16M 2015-10-12T01:13:27.689Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6287 02:15:52.36M 2015-10-12T01:13:27.894Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.805 1503.6300 02:15:52.56M 2015-10-12T01:13:28.094Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6315 02:15:52.75M 2015-10-12T01:13:28.299Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.729 34.807 1503.6333 02:15:52.95M 2015-10-12T01:13:28.499Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.725 34.804 1503.6285 02:15:53.17M 2015-10-12T01:13:28.709Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.728 34.807 1503.6324 02:15:53.37M 2015-10-12T01:13:28.909Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.728 34.807 1503.6332 02:15:53.57M 2015-10-12T01:13:29.114Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.729 34.804 1503.6444 02:15:53.77M 2015-10-12T01:13:29.334Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.727 34.800 1503.6449 02:15:53.97M 2015-10-12T01:13:29.519Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.726 34.800 1503.6427 02:15:54.20M 2015-10-12T01:13:29.730Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.725 34.800 1503.6405 02:15:54.39M 2015-10-12T01:13:29.924Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.725 34.799 1503.6378 02:15:54.59M 2015-10-12T01:13:30.131Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.724 34.799 1503.6357 02:15:54.78M 2015-10-12T01:13:30.330Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.726 34.801 1503.6373 02:15:55.00M 2015-10-12T01:13:30.534Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.726 34.802 1503.6368 02:15:55.20M 2015-10-12T01:13:30.734Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.733 34.809 1503.6432 02:15:55.40M 2015-10-12T01:13:30.970Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.733 34.810 1503.6432 02:15:55.60M 2015-10-12T01:13:31.144Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.734 34.810 1503.6431 02:15:55.80M 2015-10-12T01:13:31.349Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.733 34.813 1503.6339 02:15:56.02M 2015-10-12T01:13:31.549Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.733 34.813 1503.6338 02:15:56.22M 2015-10-12T01:13:31.754Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.732 34.813 1503.6326 02:15:56.42M 2015-10-12T01:13:31.954Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.731 34.810 1503.6349 02:15:56.62M 2015-10-12T01:13:32.159Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.807 1503.6324 02:15:56.82M 2015-10-12T01:13:32.359Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.806 1503.6324 02:15:57.03M 2015-10-12T01:13:32.564Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.720 34.798 1503.6251 02:15:57.23M 2015-10-12T01:13:32.769Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.719 34.797 1503.6254 02:15:57.43M 2015-10-12T01:13:32.974Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.719 34.797 1503.6256 02:15:57.63M 2015-10-12T01:13:33.174Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.719 34.797 1503.6262 02:15:57.83M 2015-10-12T01:13:33.374Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.719 34.796 1503.6270 02:15:58.05M 2015-10-12T01:13:33.580Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.719 34.796 1503.6276 02:15:58.25M 2015-10-12T01:13:33.799Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.720 34.797 1503.6278 02:15:58.44M 2015-10-12T01:13:34.010Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.720 34.798 1503.6289 02:15:58.66M 2015-10-12T01:13:34.189Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.722 34.799 1503.6296 02:15:58.84M 2015-10-12T01:13:34.390Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.723 34.800 1503.6306 02:15:59.06M 2015-10-12T01:13:34.589Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.724 34.801 1503.6311 02:15:59.26M 2015-10-12T01:13:34.810Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6315 02:15:59.46M 2015-10-12T01:13:34.999Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.725 34.803 1503.6322 02:15:59.66M 2015-10-12T01:13:35.204Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6332 02:15:59.86M 2015-10-12T01:13:35.399Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.726 34.804 1503.6344 02:16:00.08M 2015-10-12T01:13:35.611Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.728 34.806 1503.6370 02:16:00.27M 2015-10-12T01:13:35.814Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.728 34.805 1503.6365 02:16:00.48M 2015-10-12T01:13:36.050Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.727 34.804 1503.6350 02:16:00.68M 2015-10-12T01:13:36.214Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.728 34.806 1503.6360 02:16:00.87M 2015-10-12T01:13:36.419Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.728 34.806 1503.6365 02:16:01.09M 2015-10-12T01:13:36.624Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.724 34.801 1503.6321 02:16:01.29M 2015-10-12T01:13:36.829Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.723 34.801 1503.6295 02:16:01.49M 2015-10-12T01:13:37.029Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.722 34.801 1503.6266 02:16:01.69M 2015-10-12T01:13:37.251Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.721 34.800 1503.6254 02:16:01.89M 2015-10-12T01:13:37.434Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.721 34.800 1503.6250 02:16:02.11M 2015-10-12T01:13:37.639Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.715 34.795 1503.6194 02:16:02.31M 2015-10-12T01:13:37.844Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.715 34.794 1503.6190 02:16:02.51M 2015-10-12T01:13:38.044Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.714 34.794 1503.6179 02:16:02.71M 2015-10-12T01:13:38.264Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.714 34.794 1503.6173 02:16:02.90M 2015-10-12T01:13:38.449Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.714 34.794 1503.6179 02:16:03.14M 2015-10-12T01:13:38.654Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.715 34.795 1503.6174 02:16:03.32M 2015-10-12T01:13:38.859Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.715 34.795 1503.6180 02:16:03.52M 2015-10-12T01:13:39.059Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.715 34.795 1503.6179 02:16:03.72M 2015-10-12T01:13:39.264Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.716 34.795 1503.6198 02:16:03.92M 2015-10-12T01:13:39.469Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.717 34.796 1503.6213 02:16:04.14M 2015-10-12T01:13:39.669Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.718 34.797 1503.6232 02:16:04.34M 2015-10-12T01:13:39.874Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.719 34.797 1503.6241 02:16:04.54M 2015-10-12T01:13:40.079Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.719 34.797 1503.6248 02:16:04.74M 2015-10-12T01:13:40.279Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.727 34.805 1503.6344 02:16:04.94M 2015-10-12T01:13:40.484Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.728 34.805 1503.6361 02:16:05.15M 2015-10-12T01:13:40.684Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.729 34.807 1503.6366 02:16:05.35M 2015-10-12T01:13:40.884Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.730 34.807 1503.6381 02:16:05.55M 2015-10-12T01:13:41.089Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.807 1503.6376 02:16:05.75M 2015-10-12T01:13:41.289Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.808 1503.6373 02:16:05.95M 2015-10-12T01:13:41.499Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.730 34.807 1503.6372 02:16:06.16M 2015-10-12T01:13:41.699Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.730 34.807 1503.6375 02:16:06.37M 2015-10-12T01:13:41.899Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.729 34.807 1503.6366 02:16:06.57M 2015-10-12T01:13:42.104Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.729 34.807 1503.6351 02:16:06.76M 2015-10-12T01:13:42.309Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.728 34.806 1503.6344 02:16:06.96M 2015-10-12T01:13:42.531Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.723 34.801 1503.6281 02:16:07.18M 2015-10-12T01:13:42.729Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6300 02:16:07.38M 2015-10-12T01:13:42.919Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.725 34.803 1503.6322 02:16:07.60M 2015-10-12T01:13:43.119Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.803 1503.6326 02:16:07.78M 2015-10-12T01:13:43.324Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.726 34.804 1503.6331 02:16:08.00M 2015-10-12T01:13:43.524Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.726 34.804 1503.6338 02:16:08.20M 2015-10-12T01:13:43.730Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6339 02:16:08.40M 2015-10-12T01:13:43.935Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.727 34.804 1503.6333 02:16:08.60M 2015-10-12T01:13:44.130Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.727 34.804 1503.6343 02:16:08.79M 2015-10-12T01:13:44.340Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.726 34.803 1503.6338 02:16:09.01M 2015-10-12T01:13:44.544Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6334 02:16:09.21M 2015-10-12T01:13:44.744Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.723 34.800 1503.6293 02:16:09.41M 2015-10-12T01:13:44.944Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.802 1503.6307 02:16:09.61M 2015-10-12T01:13:45.149Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.726 34.803 1503.6329 02:16:09.81M 2015-10-12T01:13:45.370Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.727 34.804 1503.6359 02:16:10.03M 2015-10-12T01:13:45.559Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.728 34.805 1503.6372 02:16:10.23M 2015-10-12T01:13:45.770Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.729 34.806 1503.6392 02:16:10.43M 2015-10-12T01:13:45.965Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.730 34.806 1503.6390 02:16:10.62M 2015-10-12T01:13:46.169Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.721 34.798 1503.6282 02:16:10.83M 2015-10-12T01:13:46.369Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.718 34.796 1503.6237 02:16:11.04M 2015-10-12T01:13:46.570Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.719 34.797 1503.6249 02:16:11.24M 2015-10-12T01:13:46.775Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.721 34.799 1503.6267 02:16:11.44M 2015-10-12T01:13:46.980Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.722 34.800 1503.6285 02:16:11.64M 2015-10-12T01:13:47.200Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.724 34.801 1503.6304 02:16:11.84M 2015-10-12T01:13:47.385Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.725 34.803 1503.6326 02:16:12.07M 2015-10-12T01:13:47.585Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.727 34.805 1503.6348 02:16:12.26M 2015-10-12T01:13:47.790Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.805 1503.6345 02:16:12.45M 2015-10-12T01:13:47.995Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.805 1503.6340 02:16:12.65M 2015-10-12T01:13:48.200Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6328 02:16:12.85M 2015-10-12T01:13:48.400Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6321 02:16:13.07M 2015-10-12T01:13:48.600Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6312 02:16:13.27M 2015-10-12T01:13:48.805Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.726 34.804 1503.6313 02:16:13.47M 2015-10-12T01:13:49.010Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.726 34.805 1503.6315 02:16:13.67M 2015-10-12T01:13:49.210Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.727 34.806 1503.6329 02:16:13.87M 2015-10-12T01:13:49.415Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.727 34.805 1503.6324 02:16:14.08M 2015-10-12T01:13:49.615Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.727 34.806 1503.6328 02:16:14.29M 2015-10-12T01:13:49.820Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.728 34.806 1503.6339 02:16:14.49M 2015-10-12T01:13:50.025Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.729 34.807 1503.6354 02:16:14.68M 2015-10-12T01:13:50.230Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.808 1503.6349 02:16:14.88M 2015-10-12T01:13:50.430Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6301 02:16:15.10M 2015-10-12T01:13:50.630Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.806 1503.6324 02:16:15.30M 2015-10-12T01:13:50.835Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.728 34.806 1503.6326 02:16:15.50M 2015-10-12T01:13:51.040Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.734 34.812 1503.6404 02:16:15.70M 2015-10-12T01:13:51.245Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.734 34.812 1503.6406 02:16:15.90M 2015-10-12T01:13:51.445Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.724 34.803 1503.6287 02:16:16.12M 2015-10-12T01:13:51.665Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.802 1503.6278 02:16:16.32M 2015-10-12T01:13:51.850Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.722 34.800 1503.6270 02:16:16.53M 2015-10-12T01:13:52.050Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.721 34.799 1503.6262 02:16:16.71M 2015-10-12T01:13:52.255Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.722 34.800 1503.6285 02:16:16.91M 2015-10-12T01:13:52.460Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.801 1503.6298 02:16:17.13M 2015-10-12T01:13:52.665Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.724 34.802 1503.6316 02:16:17.33M 2015-10-12T01:13:52.865Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.726 34.803 1503.6333 02:16:17.53M 2015-10-12T01:13:53.070Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.727 34.804 1503.6349 02:16:17.73M 2015-10-12T01:13:53.275Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6359 02:16:17.93M 2015-10-12T01:13:53.480Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.730 34.807 1503.6366 02:16:18.15M 2015-10-12T01:13:53.680Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.808 1503.6373 02:16:18.35M 2015-10-12T01:13:53.880Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.731 34.808 1503.6378 02:16:18.55M 2015-10-12T01:13:54.085Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.731 34.808 1503.6389 02:16:18.74M 2015-10-12T01:13:54.285Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.731 34.808 1503.6396 02:16:18.94M 2015-10-12T01:13:54.490Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.731 34.808 1503.6392 02:16:19.16M 2015-10-12T01:13:54.730Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.731 34.808 1503.6388 02:16:19.36M 2015-10-12T01:13:54.895Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.731 34.809 1503.6384 02:16:19.56M 2015-10-12T01:13:55.095Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.731 34.809 1503.6382 02:16:19.76M 2015-10-12T01:13:55.300Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.732 34.810 1503.6378 02:16:19.96M 2015-10-12T01:13:55.505Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.732 34.810 1503.6379 02:16:20.18M 2015-10-12T01:13:55.705Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.732 34.810 1503.6375 02:16:20.38M 2015-10-12T01:13:55.910Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.732 34.810 1503.6377 02:16:20.57M 2015-10-12T01:13:56.130Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.731 34.809 1503.6367 02:16:20.77M 2015-10-12T01:13:56.315Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.731 34.809 1503.6355 02:16:21.01M 2015-10-12T01:13:56.520Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.729 34.808 1503.6349 02:16:21.19M 2015-10-12T01:13:56.725Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.728 34.806 1503.6349 02:16:21.39M 2015-10-12T01:13:56.925Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6346 02:16:21.59M 2015-10-12T01:13:57.125Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6339 02:16:21.79M 2015-10-12T01:13:57.330Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6335 02:16:22.01M 2015-10-12T01:13:57.535Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6342 02:16:22.21M 2015-10-12T01:13:57.740Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.727 34.805 1503.6337 02:16:22.41M 2015-10-12T01:13:57.940Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.726 34.804 1503.6321 02:16:22.61M 2015-10-12T01:13:58.140Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.802 1503.6292 02:16:22.80M 2015-10-12T01:13:58.350Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.722 34.801 1503.6279 02:16:23.02M 2015-10-12T01:13:58.550Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.803 1503.6300 02:16:23.22M 2015-10-12T01:13:58.755Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6301 02:16:23.42M 2015-10-12T01:13:58.955Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.725 34.804 1503.6302 02:16:23.62M 2015-10-12T01:13:59.160Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.725 34.804 1503.6304 02:16:23.82M 2015-10-12T01:13:59.365Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.804 1503.6305 02:16:24.04M 2015-10-12T01:13:59.565Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.804 1503.6302 02:16:24.24M 2015-10-12T01:13:59.765Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.729 34.808 1503.6333 02:16:24.44M 2015-10-12T01:13:59.970Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.729 34.807 1503.6327 02:16:24.63M