2015-10-12T01:12:00.000Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.807 1503.6317 02:14:24.64M 2015-10-12T01:12:00.185Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.730 34.808 1503.6332 02:14:24.86M 2015-10-12T01:12:00.390Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.809 1503.6355 02:14:25.06M 2015-10-12T01:12:00.590Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.732 34.810 1503.6373 02:14:25.26M 2015-10-12T01:12:00.795Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.733 34.811 1503.6389 02:14:25.46M 2015-10-12T01:12:01.000Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.734 34.811 1503.6403 02:14:25.65M 2015-10-12T01:12:01.200Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.810 1503.6400 02:14:25.86M 2015-10-12T01:12:01.405Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.732 34.809 1503.6403 02:14:26.07M 2015-10-12T01:12:01.610Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.732 34.809 1503.6405 02:14:26.27M 2015-10-12T01:12:01.810Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.732 34.809 1503.6412 02:14:26.47M 2015-10-12T01:12:02.015Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.732 34.809 1503.6415 02:14:26.67M 2015-10-12T01:12:02.215Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.728 34.805 1503.6361 02:14:26.87M 2015-10-12T01:12:02.420Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.728 34.805 1503.6370 02:14:27.09M 2015-10-12T01:12:02.625Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.722 34.799 1503.6298 02:14:27.29M 2015-10-12T01:12:02.825Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.721 34.799 1503.6287 02:14:27.49M 2015-10-12T01:12:03.030Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6311 02:14:27.69M 2015-10-12T01:12:03.230Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.801 1503.6285 02:14:27.88M 2015-10-12T01:12:03.435Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.722 34.801 1503.6276 02:14:28.10M 2015-10-12T01:12:03.640Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.723 34.801 1503.6279 02:14:28.30M 2015-10-12T01:12:03.840Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.723 34.802 1503.6281 02:14:28.50M 2015-10-12T01:12:04.045Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.803 1503.6292 02:14:28.70M 2015-10-12T01:12:04.245Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.803 1503.6292 02:14:28.90M 2015-10-12T01:12:04.465Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.725 34.803 1503.6299 02:14:29.12M 2015-10-12T01:12:04.650Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.725 34.804 1503.6307 02:14:29.33M 2015-10-12T01:12:04.856Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6306 02:14:29.52M 2015-10-12T01:12:05.060Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.804 1503.6302 02:14:29.71M 2015-10-12T01:12:05.260Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6301 02:14:29.91M 2015-10-12T01:12:05.465Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6296 02:14:30.13M 2015-10-12T01:12:05.670Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6302 02:14:30.33M 2015-10-12T01:12:05.870Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6305 02:14:30.53M 2015-10-12T01:12:06.075Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.802 1503.6307 02:14:30.73M 2015-10-12T01:12:06.277Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.724 34.802 1503.6307 02:14:30.93M 2015-10-12T01:12:06.480Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.724 34.801 1503.6307 02:14:31.15M 2015-10-12T01:12:06.680Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.724 34.801 1503.6318 02:14:31.35M 2015-10-12T01:12:06.885Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.724 34.801 1503.6326 02:14:31.55M 2015-10-12T01:12:07.090Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.724 34.801 1503.6323 02:14:31.75M 2015-10-12T01:12:07.290Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.725 34.802 1503.6328 02:14:31.94M 2015-10-12T01:12:07.495Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.725 34.802 1503.6324 02:14:32.16M 2015-10-12T01:12:07.700Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.725 34.803 1503.6322 02:14:32.36M 2015-10-12T01:12:07.905Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.803 1503.6333 02:14:32.56M 2015-10-12T01:12:08.105Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.727 34.804 1503.6334 02:14:32.76M 2015-10-12T01:12:08.305Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.727 34.804 1503.6343 02:14:32.96M 2015-10-12T01:12:08.510Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.727 34.805 1503.6339 02:14:33.18M 2015-10-12T01:12:08.715Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.728 34.805 1503.6343 02:14:33.38M 2015-10-12T01:12:08.930Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.728 34.805 1503.6338 02:14:33.58M 2015-10-12T01:12:09.120Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.727 34.805 1503.6333 02:14:33.79M 2015-10-12T01:12:09.320Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6320 02:14:33.97M 2015-10-12T01:12:09.525Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6315 02:14:34.19M 2015-10-12T01:12:09.730Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6310 02:14:34.39M 2015-10-12T01:12:09.930Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.804 1503.6310 02:14:34.59M 2015-10-12T01:12:10.135Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.727 34.805 1503.6306 02:14:34.79M 2015-10-12T01:12:10.336Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.805 1503.6290 02:14:35.01M 2015-10-12T01:12:10.540Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.727 34.806 1503.6294 02:14:35.21M 2015-10-12T01:12:10.745Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.727 34.806 1503.6304 02:14:35.41M 2015-10-12T01:12:10.950Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.726 34.805 1503.6287 02:14:35.61M 2015-10-12T01:12:11.150Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.726 34.805 1503.6277 02:14:35.81M 2015-10-12T01:12:11.370Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.725 34.805 1503.6266 02:14:36.02M 2015-10-12T01:12:11.555Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.725 34.805 1503.6260 02:14:36.22M 2015-10-12T01:12:11.760Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.725 34.806 1503.6259 02:14:36.42M 2015-10-12T01:12:11.960Z|I-OCEAN7-304-XXXX| 26.05 13.987 41.725 34.806 1503.6262 02:14:36.62M 2015-10-12T01:12:12.166Z|I-OCEAN7-304-XXXX| 26.05 13.987 41.725 34.806 1503.6259 02:14:36.82M 2015-10-12T01:12:12.370Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.726 34.806 1503.6262 02:14:37.04M 2015-10-12T01:12:12.570Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.726 34.806 1503.6272 02:14:37.24M 2015-10-12T01:12:12.776Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.726 34.806 1503.6283 02:14:37.43M 2015-10-12T01:12:12.976Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.727 34.807 1503.6295 02:14:37.63M 2015-10-12T01:12:13.211Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.728 34.808 1503.6309 02:14:37.83M 2015-10-12T01:12:13.401Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.729 34.808 1503.6326 02:14:38.05M 2015-10-12T01:12:13.586Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.808 1503.6339 02:14:38.27M 2015-10-12T01:12:13.791Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.738 34.816 1503.6444 02:14:38.45M 2015-10-12T01:12:13.991Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.739 34.817 1503.6444 02:14:38.65M 2015-10-12T01:12:14.196Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.736 34.814 1503.6415 02:14:38.85M 2015-10-12T01:12:14.401Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.736 34.814 1503.6417 02:14:39.07M 2015-10-12T01:12:14.601Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6324 02:14:39.27M 2015-10-12T01:12:14.801Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.725 34.803 1503.6322 02:14:39.47M 2015-10-12T01:12:15.006Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.724 34.802 1503.6304 02:14:39.66M 2015-10-12T01:12:15.211Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.723 34.801 1503.6307 02:14:39.86M 2015-10-12T01:12:15.416Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.724 34.802 1503.6318 02:14:40.08M 2015-10-12T01:12:15.616Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.725 34.802 1503.6333 02:14:40.28M 2015-10-12T01:12:15.821Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.725 34.802 1503.6338 02:14:40.48M 2015-10-12T01:12:16.021Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.726 34.803 1503.6344 02:14:40.68M 2015-10-12T01:12:16.226Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.726 34.803 1503.6351 02:14:40.88M 2015-10-12T01:12:16.426Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.727 34.805 1503.6355 02:14:41.10M 2015-10-12T01:12:16.631Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.728 34.805 1503.6356 02:14:41.30M 2015-10-12T01:12:16.836Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.728 34.806 1503.6360 02:14:41.50M 2015-10-12T01:12:17.036Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.729 34.806 1503.6366 02:14:41.69M 2015-10-12T01:12:17.241Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.729 34.806 1503.6372 02:14:41.89M 2015-10-12T01:12:17.441Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.729 34.806 1503.6371 02:14:42.11M 2015-10-12T01:12:17.650Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.729 34.806 1503.6371 02:14:42.31M 2015-10-12T01:12:17.866Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.730 34.807 1503.6378 02:14:42.51M 2015-10-12T01:12:18.052Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.730 34.807 1503.6382 02:14:42.73M 2015-10-12T01:12:18.256Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.731 34.808 1503.6381 02:14:42.91M 2015-10-12T01:12:18.461Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.732 34.809 1503.6384 02:14:43.13M 2015-10-12T01:12:18.690Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.733 34.811 1503.6393 02:14:43.33M 2015-10-12T01:12:18.866Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.738 34.816 1503.6451 02:14:43.53M 2015-10-12T01:12:19.066Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.739 34.816 1503.6456 02:14:43.73M 2015-10-12T01:12:19.271Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.739 34.816 1503.6453 02:14:43.92M 2015-10-12T01:12:19.476Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.738 34.815 1503.6444 02:14:44.14M 2015-10-12T01:12:19.676Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.737 34.815 1503.6442 02:14:44.34M 2015-10-12T01:12:19.876Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.737 34.814 1503.6427 02:14:44.54M 2015-10-12T01:12:20.086Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.736 34.813 1503.6414 02:14:44.74M 2015-10-12T01:12:20.286Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.735 34.812 1503.6407 02:14:44.94M 2015-10-12T01:12:20.491Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.734 34.811 1503.6401 02:14:45.16M 2015-10-12T01:12:20.691Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.810 1503.6389 02:14:45.36M 2015-10-12T01:12:20.896Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.732 34.810 1503.6382 02:14:45.56M 2015-10-12T01:12:21.101Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.732 34.812 1503.6327 02:14:45.76M 2015-10-12T01:12:21.301Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.731 34.812 1503.6311 02:14:45.95M 2015-10-12T01:12:21.506Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.731 34.811 1503.6310 02:14:46.17M 2015-10-12T01:12:21.706Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.730 34.811 1503.6295 02:14:46.37M 2015-10-12T01:12:21.911Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.729 34.810 1503.6281 02:14:46.57M 2015-10-12T01:12:22.116Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.729 34.809 1503.6272 02:14:46.77M 2015-10-12T01:12:22.336Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.728 34.810 1503.6266 02:14:46.97M 2015-10-12T01:12:22.521Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.728 34.810 1503.6265 02:14:47.20M 2015-10-12T01:12:22.721Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.728 34.810 1503.6259 02:14:47.39M 2015-10-12T01:12:22.926Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.728 34.810 1503.6262 02:14:47.59M 2015-10-12T01:12:23.126Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.728 34.809 1503.6268 02:14:47.78M 2015-10-12T01:12:23.332Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.728 34.808 1503.6267 02:14:48.00M 2015-10-12T01:12:23.536Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.727 34.808 1503.6270 02:14:48.20M 2015-10-12T01:12:23.736Z|I-OCEAN7-304-XXXX| 26.05 13.988 41.728 34.808 1503.6287 02:14:48.40M 2015-10-12T01:12:23.941Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.727 34.807 1503.6292 02:14:48.60M 2015-10-12T01:12:24.141Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.727 34.806 1503.6296 02:14:48.80M 2015-10-12T01:12:24.346Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.726 34.806 1503.6293 02:14:49.02M 2015-10-12T01:12:24.551Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.726 34.806 1503.6288 02:14:49.22M 2015-10-12T01:12:24.751Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.725 34.805 1503.6281 02:14:49.42M 2015-10-12T01:12:24.956Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.728 34.808 1503.6302 02:14:49.61M 2015-10-12T01:12:25.156Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.729 34.808 1503.6318 02:14:49.81M 2015-10-12T01:12:25.361Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6323 02:14:50.03M 2015-10-12T01:12:25.566Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6329 02:14:50.23M 2015-10-12T01:12:25.766Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.731 34.809 1503.6367 02:14:50.43M 2015-10-12T01:12:25.966Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.731 34.808 1503.6381 02:14:50.63M 2015-10-12T01:12:26.176Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.730 34.807 1503.6382 02:14:50.83M 2015-10-12T01:12:26.376Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.732 34.809 1503.6400 02:14:51.05M 2015-10-12T01:12:26.581Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.732 34.808 1503.6407 02:14:51.25M 2015-10-12T01:12:26.801Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.731 34.808 1503.6411 02:14:51.45M 2015-10-12T01:12:26.986Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.730 34.807 1503.6399 02:14:51.66M 2015-10-12T01:12:27.191Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.731 34.808 1503.6411 02:14:51.84M 2015-10-12T01:12:27.391Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.732 34.808 1503.6412 02:14:52.06M 2015-10-12T01:12:27.596Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.732 34.808 1503.6423 02:14:52.26M 2015-10-12T01:12:27.796Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.728 34.805 1503.6381 02:14:52.46M 2015-10-12T01:12:28.001Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.729 34.805 1503.6394 02:14:52.66M 2015-10-12T01:12:28.206Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.730 34.806 1503.6409 02:14:52.86M 2015-10-12T01:12:28.406Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.729 34.805 1503.6398 02:14:53.08M 2015-10-12T01:12:28.611Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.729 34.805 1503.6395 02:14:53.28M 2015-10-12T01:12:28.816Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.729 34.805 1503.6384 02:14:53.48M 2015-10-12T01:12:29.016Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.728 34.804 1503.6370 02:14:53.67M 2015-10-12T01:12:29.221Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.727 34.804 1503.6361 02:14:53.87M 2015-10-12T01:12:29.421Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.733 34.810 1503.6422 02:14:54.09M 2015-10-12T01:12:29.626Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.733 34.810 1503.6407 02:14:54.29M 2015-10-12T01:12:29.831Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.732 34.809 1503.6396 02:14:54.49M 2015-10-12T01:12:30.031Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.731 34.809 1503.6383 02:14:54.69M 2015-10-12T01:12:30.236Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.734 34.811 1503.6406 02:14:54.89M 2015-10-12T01:12:30.441Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.734 34.811 1503.6409 02:14:55.11M 2015-10-12T01:12:30.641Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.734 34.812 1503.6401 02:14:55.31M 2015-10-12T01:12:30.846Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.735 34.812 1503.6415 02:14:55.50M 2015-10-12T01:12:31.046Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.734 34.812 1503.6415 02:14:55.70M 2015-10-12T01:12:31.266Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.734 34.812 1503.6411 02:14:55.90M 2015-10-12T01:12:31.490Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.734 34.812 1503.6409 02:14:56.14M 2015-10-12T01:12:31.656Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.734 34.812 1503.6410 02:14:56.32M 2015-10-12T01:12:31.856Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.734 34.811 1503.6409 02:14:56.52M 2015-10-12T01:12:32.061Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.733 34.811 1503.6388 02:14:56.72M 2015-10-12T01:12:32.266Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.733 34.811 1503.6392 02:14:56.92M 2015-10-12T01:12:32.466Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.733 34.812 1503.6394 02:14:57.14M 2015-10-12T01:12:32.671Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.735 34.813 1503.6406 02:14:57.33M 2015-10-12T01:12:32.871Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.732 34.811 1503.6370 02:14:57.54M 2015-10-12T01:12:33.077Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.732 34.810 1503.6350 02:14:57.73M 2015-10-12T01:12:33.281Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.734 34.813 1503.6365 02:14:57.93M 2015-10-12T01:12:33.482Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.734 34.813 1503.6368 02:14:58.15M 2015-10-12T01:12:33.686Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.813 1503.6373 02:14:58.35M 2015-10-12T01:12:33.887Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6373 02:14:58.55M 2015-10-12T01:12:34.096Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.729 34.808 1503.6312 02:14:58.75M 2015-10-12T01:12:34.296Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.721 34.800 1503.6226 02:14:58.95M 2015-10-12T01:12:34.497Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.720 34.800 1503.6212 02:14:59.17M 2015-10-12T01:12:34.702Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.719 34.799 1503.6204 02:14:59.36M 2015-10-12T01:12:34.906Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.719 34.799 1503.6191 02:14:59.57M 2015-10-12T01:12:35.106Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.719 34.798 1503.6207 02:14:59.76M 2015-10-12T01:12:35.312Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.719 34.798 1503.6212 02:14:59.96M 2015-10-12T01:12:35.512Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.719 34.798 1503.6216 02:15:00.18M 2015-10-12T01:12:35.737Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.719 34.798 1503.6218 02:15:00.38M 2015-10-12T01:12:35.922Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.719 34.798 1503.6237 02:15:00.60M 2015-10-12T01:12:36.122Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.720 34.798 1503.6240 02:15:00.78M 2015-10-12T01:12:36.326Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.721 34.799 1503.6259 02:15:01.00M 2015-10-12T01:12:36.533Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.722 34.800 1503.6272 02:15:01.20M 2015-10-12T01:12:36.732Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.722 34.800 1503.6279 02:15:01.40M 2015-10-12T01:12:36.935Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.723 34.801 1503.6281 02:15:01.59M 2015-10-12T01:12:37.137Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.801 1503.6289 02:15:01.79M 2015-10-12T01:12:37.342Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.731 34.809 1503.6373 02:15:02.01M 2015-10-12T01:12:37.542Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.732 34.810 1503.6387 02:15:02.21M 2015-10-12T01:12:37.742Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.733 34.810 1503.6393 02:15:02.41M 2015-10-12T01:12:37.970Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.733 34.811 1503.6392 02:15:02.61M 2015-10-12T01:12:38.152Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.733 34.810 1503.6388 02:15:02.81M 2015-10-12T01:12:38.357Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.733 34.811 1503.6396 02:15:03.03M 2015-10-12T01:12:38.557Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.734 34.812 1503.6406 02:15:03.23M 2015-10-12T01:12:38.762Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.734 34.812 1503.6405 02:15:03.42M 2015-10-12T01:12:38.962Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.733 34.811 1503.6388 02:15:03.62M 2015-10-12T01:12:39.173Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.733 34.811 1503.6392 02:15:03.82M 2015-10-12T01:12:39.410Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.733 34.811 1503.6382 02:15:04.04M 2015-10-12T01:12:39.574Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.729 34.807 1503.6334 02:15:04.24M 2015-10-12T01:12:39.777Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.728 34.806 1503.6329 02:15:04.44M 2015-10-12T01:12:39.982Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.727 34.805 1503.6322 02:15:04.64M 2015-10-12T01:12:40.197Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.725 34.803 1503.6312 02:15:04.84M 2015-10-12T01:12:40.387Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.803 1503.6321 02:15:05.07M 2015-10-12T01:12:40.592Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.726 34.804 1503.6327 02:15:05.26M 2015-10-12T01:12:40.792Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.804 1503.6329 02:15:05.46M 2015-10-12T01:12:40.997Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.805 1503.6338 02:15:05.66M 2015-10-12T01:12:41.197Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.728 34.806 1503.6344 02:15:05.85M 2015-10-12T01:12:41.402Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.729 34.807 1503.6349 02:15:06.07M 2015-10-12T01:12:41.602Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.728 34.806 1503.6335 02:15:06.27M 2015-10-12T01:12:41.807Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.728 34.806 1503.6326 02:15:06.47M 2015-10-12T01:12:42.012Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.727 34.805 1503.6324 02:15:06.67M 2015-10-12T01:12:42.215Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.805 1503.6318 02:15:06.87M 2015-10-12T01:12:42.417Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.727 34.808 1503.6226 02:15:07.09M 2015-10-12T01:12:42.622Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.727 34.809 1503.6216 02:15:07.29M 2015-10-12T01:12:42.822Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.726 34.808 1503.6213 02:15:07.49M 2015-10-12T01:12:43.022Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.725 34.807 1503.6206 02:15:07.68M 2015-10-12T01:12:43.227Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.725 34.807 1503.6219 02:15:07.88M 2015-10-12T01:12:43.432Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.725 34.806 1503.6218 02:15:08.10M 2015-10-12T01:12:43.632Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.724 34.806 1503.6210 02:15:08.30M 2015-10-12T01:12:43.837Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.724 34.805 1503.6208 02:15:08.50M 2015-10-12T01:12:44.042Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.724 34.805 1503.6229 02:15:08.70M 2015-10-12T01:12:44.247Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.724 34.804 1503.6229 02:15:08.90M 2015-10-12T01:12:44.447Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.724 34.804 1503.6245 02:15:09.12M 2015-10-12T01:12:44.667Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.724 34.803 1503.6252 02:15:09.31M 2015-10-12T01:12:44.854Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.724 34.804 1503.6262 02:15:09.53M 2015-10-12T01:12:45.057Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6279 02:15:09.71M 2015-10-12T01:12:45.257Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6289 02:15:09.91M 2015-10-12T01:12:45.462Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6293 02:15:10.13M 2015-10-12T01:12:45.667Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.803 1503.6295 02:15:10.33M 2015-10-12T01:12:45.867Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.803 1503.6294 02:15:10.53M 2015-10-12T01:12:46.072Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6301 02:15:10.73M 2015-10-12T01:12:46.277Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.725 34.803 1503.6307 02:15:10.93M 2015-10-12T01:12:46.477Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.804 1503.6299 02:15:11.15M 2015-10-12T01:12:46.682Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.726 34.804 1503.6318 02:15:11.35M 2015-10-12T01:12:46.882Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6309 02:15:11.55M 2015-10-12T01:12:47.087Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.804 1503.6301 02:15:11.74M 2015-10-12T01:12:47.287Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.726 34.805 1503.6305 02:15:11.94M 2015-10-12T01:12:47.494Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.726 34.805 1503.6296 02:15:12.16M 2015-10-12T01:12:47.697Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6294 02:15:12.36M 2015-10-12T01:12:47.897Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6293 02:15:12.56M 2015-10-12T01:12:48.102Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.724 34.803 1503.6283 02:15:12.76M 2015-10-12T01:12:48.302Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.723 34.802 1503.6281 02:15:12.96M 2015-10-12T01:12:48.507Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.723 34.802 1503.6283 02:15:13.18M 2015-10-12T01:12:48.707Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.802 1503.6293 02:15:13.38M 2015-10-12T01:12:48.912Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.724 34.803 1503.6295 02:15:13.57M 2015-10-12T01:12:49.133Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.802 1503.6284 02:15:13.77M 2015-10-12T01:12:49.322Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.722 34.801 1503.6274 02:15:14.01M 2015-10-12T01:12:49.522Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.721 34.800 1503.6268 02:15:14.19M 2015-10-12T01:12:49.722Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.721 34.800 1503.6263 02:15:14.39M 2015-10-12T01:12:49.927Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.721 34.800 1503.6268 02:15:14.59M 2015-10-12T01:12:50.135Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.722 34.800 1503.6292 02:15:14.79M 2015-10-12T01:12:50.333Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.722 34.800 1503.6292 02:15:15.01M 2015-10-12T01:12:50.571Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.723 34.801 1503.6294 02:15:15.20M 2015-10-12T01:12:50.742Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.802 1503.6293 02:15:15.40M 2015-10-12T01:12:50.942Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.725 34.803 1503.6304 02:15:15.61M 2015-10-12T01:12:51.147Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6317 02:15:15.80M 2015-10-12T01:12:51.352Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.727 34.804 1503.6355 02:15:16.02M 2015-10-12T01:12:51.557Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.728 34.805 1503.6367 02:15:16.22M 2015-10-12T01:12:51.757Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.729 34.805 1503.6377 02:15:16.42M 2015-10-12T01:12:51.957Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.730 34.806 1503.6389 02:15:16.62M 2015-10-12T01:12:52.162Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.730 34.806 1503.6403 02:15:16.82M 2015-10-12T01:12:52.362Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.730 34.806 1503.6411 02:15:17.04M 2015-10-12T01:12:52.567Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.733 34.808 1503.6450 02:15:17.23M 2015-10-12T01:12:52.774Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.733 34.808 1503.6464 02:15:17.43M 2015-10-12T01:12:53.011Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.733 34.808 1503.6450 02:15:17.63M 2015-10-12T01:12:53.177Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.732 34.807 1503.6444 02:15:17.83M 2015-10-12T01:12:53.382Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.734 34.809 1503.6454 02:15:18.05M 2015-10-12T01:12:53.597Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.734 34.810 1503.6453 02:15:18.25M 2015-10-12T01:12:53.787Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.734 34.810 1503.6445 02:15:18.46M 2015-10-12T01:12:53.992Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.725 34.802 1503.6340 02:15:18.65M 2015-10-12T01:12:54.192Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.722 34.799 1503.6300 02:15:18.85M 2015-10-12T01:12:54.397Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.723 34.801 1503.6307 02:15:19.06M 2015-10-12T01:12:54.597Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.725 34.803 1503.6329 02:15:19.27M 2015-10-12T01:12:54.802Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.725 34.803 1503.6331 02:15:19.46M 2015-10-12T01:12:55.002Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.725 34.802 1503.6321 02:15:19.66M 2015-10-12T01:12:55.207Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.724 34.802 1503.6311 02:15:19.86M 2015-10-12T01:12:55.407Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.802 1503.6309 02:15:20.08M 2015-10-12T01:12:55.613Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6302 02:15:20.28M 2015-10-12T01:12:55.817Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.802 1503.6309 02:15:20.48M 2015-10-12T01:12:56.022Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.725 34.804 1503.6261 02:15:20.68M 2015-10-12T01:12:56.222Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.725 34.805 1503.6265 02:15:20.88M 2015-10-12T01:12:56.427Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.726 34.807 1503.6272 02:15:21.09M 2015-10-12T01:12:56.632Z|I-OCEAN7-304-XXXX| 26.05 13.987 41.728 34.809 1503.6295 02:15:21.30M 2015-10-12T01:12:56.832Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.729 34.809 1503.6293 02:15:21.50M 2015-10-12T01:12:57.032Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.729 34.809 1503.6305 02:15:21.69M 2015-10-12T01:12:57.237Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.728 34.808 1503.6298 02:15:21.89M 2015-10-12T01:12:57.442Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.728 34.808 1503.6292 02:15:22.11M 2015-10-12T01:12:57.648Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.727 34.807 1503.6279 02:15:22.31M 2015-10-12T01:12:57.850Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.726 34.806 1503.6272 02:15:22.51M 2015-10-12T01:12:58.068Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.725 34.805 1503.6267 02:15:22.71M 2015-10-12T01:12:58.253Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.725 34.805 1503.6274 02:15:22.92M 2015-10-12T01:12:58.457Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.805 1503.6282 02:15:23.13M 2015-10-12T01:12:58.657Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.726 34.805 1503.6293 02:15:23.33M 2015-10-12T01:12:58.863Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.805 1503.6300 02:15:23.53M 2015-10-12T01:12:59.063Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.805 1503.6324 02:15:23.72M 2015-10-12T01:12:59.267Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.728 34.806 1503.6345 02:15:23.92M 2015-10-12T01:12:59.473Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.728 34.806 1503.6354 02:15:24.14M 2015-10-12T01:12:59.673Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.728 34.806 1503.6344 02:15:24.34M 2015-10-12T01:12:59.878Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.729 34.807 1503.6355 02:15:24.54M