2015-10-12T01:11:00.094Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.808 1503.6342 02:13:24.74M 2015-10-12T01:11:00.293Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.730 34.808 1503.6342 02:13:24.94M 2015-10-12T01:11:00.497Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.729 34.808 1503.6351 02:13:25.16M 2015-10-12T01:11:00.697Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.730 34.808 1503.6356 02:13:25.36M 2015-10-12T01:11:00.902Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.729 34.807 1503.6360 02:13:25.56M 2015-10-12T01:11:01.107Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.730 34.807 1503.6379 02:13:25.76M 2015-10-12T01:11:01.307Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.730 34.807 1503.6387 02:13:25.96M 2015-10-12T01:11:01.512Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.731 34.808 1503.6393 02:13:26.18M 2015-10-12T01:11:01.717Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.730 34.807 1503.6376 02:13:26.37M 2015-10-12T01:11:01.933Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.721 34.799 1503.6278 02:13:26.57M 2015-10-12T01:11:02.122Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.722 34.800 1503.6287 02:13:26.79M 2015-10-12T01:11:02.322Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.723 34.801 1503.6292 02:13:26.97M 2015-10-12T01:11:02.528Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6299 02:13:27.19M 2015-10-12T01:11:02.728Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.803 1503.6305 02:13:27.39M 2015-10-12T01:11:02.928Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.803 1503.6305 02:13:27.59M 2015-10-12T01:11:03.133Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6296 02:13:27.79M 2015-10-12T01:11:03.338Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6299 02:13:28.01M 2015-10-12T01:11:03.571Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.804 1503.6301 02:13:28.21M 2015-10-12T01:11:03.743Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.804 1503.6289 02:13:28.41M 2015-10-12T01:11:03.947Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.724 34.803 1503.6281 02:13:28.60M 2015-10-12T01:11:04.148Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.724 34.803 1503.6268 02:13:28.80M 2015-10-12T01:11:04.353Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.724 34.803 1503.6260 02:13:29.02M 2015-10-12T01:11:04.558Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.724 34.804 1503.6257 02:13:29.22M 2015-10-12T01:11:04.758Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.724 34.804 1503.6262 02:13:29.42M 2015-10-12T01:11:04.963Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.724 34.804 1503.6265 02:13:29.62M 2015-10-12T01:11:05.163Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.724 34.803 1503.6263 02:13:29.82M 2015-10-12T01:11:05.368Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.724 34.803 1503.6263 02:13:30.03M 2015-10-12T01:11:05.573Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.724 34.803 1503.6270 02:13:30.23M 2015-10-12T01:11:05.778Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.803 1503.6273 02:13:30.43M 2015-10-12T01:11:05.978Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.803 1503.6276 02:13:30.63M 2015-10-12T01:11:06.183Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.733 34.811 1503.6377 02:13:30.83M 2015-10-12T01:11:06.403Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.733 34.811 1503.6383 02:13:31.05M 2015-10-12T01:11:06.588Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.733 34.811 1503.6381 02:13:31.27M 2015-10-12T01:11:06.793Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.733 34.811 1503.6389 02:13:31.45M 2015-10-12T01:11:06.998Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.810 1503.6394 02:13:31.65M 2015-10-12T01:11:07.198Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.732 34.809 1503.6395 02:13:31.85M 2015-10-12T01:11:07.398Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.731 34.808 1503.6393 02:13:32.07M 2015-10-12T01:11:07.603Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.729 34.806 1503.6382 02:13:32.27M 2015-10-12T01:11:07.803Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.729 34.805 1503.6376 02:13:32.47M 2015-10-12T01:11:08.010Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.728 34.805 1503.6367 02:13:32.66M 2015-10-12T01:11:08.213Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.728 34.805 1503.6367 02:13:32.86M 2015-10-12T01:11:08.450Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.728 34.805 1503.6359 02:13:33.08M 2015-10-12T01:11:08.618Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.729 34.806 1503.6360 02:13:33.28M 2015-10-12T01:11:08.823Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.729 34.806 1503.6366 02:13:33.48M 2015-10-12T01:11:09.023Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.729 34.806 1503.6373 02:13:33.68M 2015-10-12T01:11:09.228Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.731 34.808 1503.6399 02:13:33.87M 2015-10-12T01:11:09.428Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.731 34.808 1503.6394 02:13:34.10M 2015-10-12T01:11:09.633Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.732 34.809 1503.6407 02:13:34.29M 2015-10-12T01:11:09.850Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.730 34.807 1503.6382 02:13:34.50M 2015-10-12T01:11:10.038Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.731 34.808 1503.6398 02:13:34.69M 2015-10-12T01:11:10.243Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.731 34.808 1503.6396 02:13:34.89M 2015-10-12T01:11:10.443Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.732 34.808 1503.6401 02:13:35.11M 2015-10-12T01:11:10.648Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.725 34.803 1503.6337 02:13:35.31M 2015-10-12T01:11:10.868Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.724 34.801 1503.6312 02:13:35.51M 2015-10-12T01:11:11.053Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.725 34.802 1503.6326 02:13:35.72M 2015-10-12T01:11:11.258Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.726 34.804 1503.6334 02:13:35.91M 2015-10-12T01:11:11.458Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.727 34.804 1503.6337 02:13:36.13M 2015-10-12T01:11:11.663Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.727 34.805 1503.6339 02:13:36.32M 2015-10-12T01:11:11.868Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.728 34.806 1503.6345 02:13:36.52M 2015-10-12T01:11:12.068Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.728 34.806 1503.6343 02:13:36.72M 2015-10-12T01:11:12.273Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.729 34.807 1503.6339 02:13:36.92M 2015-10-12T01:11:12.473Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.728 34.807 1503.6335 02:13:37.14M 2015-10-12T01:11:12.678Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.806 1503.6333 02:13:37.34M 2015-10-12T01:11:12.878Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.806 1503.6328 02:13:37.54M 2015-10-12T01:11:13.083Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.807 1503.6326 02:13:37.74M 2015-10-12T01:11:13.288Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.807 1503.6321 02:13:37.93M 2015-10-12T01:11:13.493Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.729 34.808 1503.6332 02:13:38.15M 2015-10-12T01:11:13.693Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.730 34.809 1503.6321 02:13:38.35M 2015-10-12T01:11:13.898Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.730 34.809 1503.6322 02:13:38.55M 2015-10-12T01:11:14.098Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.729 34.809 1503.6324 02:13:38.75M 2015-10-12T01:11:14.303Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.729 34.808 1503.6329 02:13:38.95M 2015-10-12T01:11:14.508Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.730 34.808 1503.6335 02:13:39.17M 2015-10-12T01:11:14.708Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.730 34.809 1503.6339 02:13:39.37M 2015-10-12T01:11:14.930Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.727 34.806 1503.6313 02:13:39.57M 2015-10-12T01:11:15.113Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6304 02:13:39.77M 2015-10-12T01:11:15.336Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.725 34.804 1503.6287 02:13:39.97M 2015-10-12T01:11:15.518Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.725 34.803 1503.6283 02:13:40.20M 2015-10-12T01:11:15.718Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.725 34.804 1503.6279 02:13:40.38M 2015-10-12T01:11:15.928Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.803 1503.6274 02:13:40.58M 2015-10-12T01:11:16.128Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.724 34.804 1503.6273 02:13:40.78M 2015-10-12T01:11:16.333Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.733 34.812 1503.6371 02:13:41.00M 2015-10-12T01:11:16.571Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6384 02:13:41.20M 2015-10-12T01:11:16.738Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.729 34.808 1503.6334 02:13:41.40M 2015-10-12T01:11:16.943Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.730 34.808 1503.6346 02:13:41.60M 2015-10-12T01:11:17.143Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.731 34.809 1503.6353 02:13:41.80M 2015-10-12T01:11:17.348Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.806 1503.6318 02:13:42.01M 2015-10-12T01:11:17.553Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6298 02:13:42.22M 2015-10-12T01:11:17.770Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.725 34.804 1503.6283 02:13:42.41M 2015-10-12T01:11:17.958Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.723 34.802 1503.6265 02:13:42.61M 2015-10-12T01:11:18.163Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.721 34.800 1503.6245 02:13:42.81M 2015-10-12T01:11:18.370Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.719 34.799 1503.6224 02:13:43.03M 2015-10-12T01:11:18.568Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.718 34.797 1503.6213 02:13:43.23M 2015-10-12T01:11:18.768Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.803 1503.6290 02:13:43.43M 2015-10-12T01:11:18.973Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6310 02:13:43.63M 2015-10-12T01:11:19.174Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6304 02:13:43.83M 2015-10-12T01:11:19.378Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6310 02:13:44.05M 2015-10-12T01:11:19.583Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6302 02:13:44.24M 2015-10-12T01:11:19.798Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6290 02:13:44.44M 2015-10-12T01:11:19.988Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6289 02:13:44.66M 2015-10-12T01:11:20.188Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.725 34.803 1503.6293 02:13:44.84M 2015-10-12T01:11:20.393Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.725 34.804 1503.6292 02:13:45.06M 2015-10-12T01:11:20.598Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6318 02:13:45.26M 2015-10-12T01:11:20.798Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.805 1503.6305 02:13:45.46M 2015-10-12T01:11:21.003Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6306 02:13:45.66M 2015-10-12T01:11:21.203Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.727 34.805 1503.6307 02:13:45.86M 2015-10-12T01:11:21.408Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.727 34.806 1503.6315 02:13:46.07M 2015-10-12T01:11:21.608Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.806 1503.6322 02:13:46.27M 2015-10-12T01:11:21.850Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6320 02:13:46.47M 2015-10-12T01:11:22.013Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6311 02:13:46.67M 2015-10-12T01:11:22.218Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.728 34.807 1503.6313 02:13:46.87M 2015-10-12T01:11:22.423Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.729 34.807 1503.6321 02:13:47.09M 2015-10-12T01:11:22.623Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.729 34.807 1503.6334 02:13:47.29M 2015-10-12T01:11:22.828Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6331 02:13:47.49M 2015-10-12T01:11:23.029Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.806 1503.6320 02:13:47.68M 2015-10-12T01:11:23.239Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6322 02:13:47.88M 2015-10-12T01:11:23.439Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.728 34.807 1503.6316 02:13:48.10M 2015-10-12T01:11:23.643Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6354 02:13:48.31M 2015-10-12T01:11:23.843Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.729 34.808 1503.6326 02:13:48.50M 2015-10-12T01:11:24.048Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.732 34.810 1503.6356 02:13:48.70M 2015-10-12T01:11:24.268Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.731 34.810 1503.6356 02:13:48.90M 2015-10-12T01:11:24.454Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.730 34.809 1503.6338 02:13:49.14M 2015-10-12T01:11:24.658Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.729 34.808 1503.6328 02:13:49.32M 2015-10-12T01:11:24.858Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.728 34.807 1503.6306 02:13:49.52M 2015-10-12T01:11:25.063Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6292 02:13:49.72M 2015-10-12T01:11:25.263Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.804 1503.6285 02:13:49.92M 2015-10-12T01:11:25.468Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.804 1503.6271 02:13:50.13M 2015-10-12T01:11:25.668Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.803 1503.6262 02:13:50.33M 2015-10-12T01:11:25.878Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.803 1503.6267 02:13:50.53M 2015-10-12T01:11:26.078Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6311 02:13:50.73M 2015-10-12T01:11:26.284Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.728 34.807 1503.6328 02:13:50.93M 2015-10-12T01:11:26.484Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.729 34.808 1503.6346 02:13:51.15M 2015-10-12T01:11:26.684Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6298 02:13:51.35M 2015-10-12T01:11:26.889Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6293 02:13:51.55M 2015-10-12T01:11:27.094Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.728 34.807 1503.6332 02:13:51.74M 2015-10-12T01:11:27.294Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.729 34.808 1503.6339 02:13:51.94M 2015-10-12T01:11:27.499Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.730 34.808 1503.6351 02:13:52.16M 2015-10-12T01:11:27.704Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.731 34.809 1503.6368 02:13:52.36M 2015-10-12T01:11:27.930Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6323 02:13:52.56M 2015-10-12T01:11:28.104Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.805 1503.6313 02:13:52.76M 2015-10-12T01:11:28.314Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.726 34.804 1503.6305 02:13:52.96M 2015-10-12T01:11:28.514Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6293 02:13:53.18M 2015-10-12T01:11:28.734Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6305 02:13:53.38M 2015-10-12T01:11:28.919Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.727 34.805 1503.6311 02:13:53.59M 2015-10-12T01:11:29.130Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.804 1503.6289 02:13:53.78M 2015-10-12T01:11:29.324Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.805 1503.6309 02:13:54.00M 2015-10-12T01:11:29.530Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.806 1503.6321 02:13:54.19M 2015-10-12T01:11:29.729Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.807 1503.6328 02:13:54.39M 2015-10-12T01:11:29.934Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.806 1503.6324 02:13:54.59M 2015-10-12T01:11:30.139Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.727 34.806 1503.6320 02:13:54.79M 2015-10-12T01:11:30.339Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.805 1503.6318 02:13:55.01M 2015-10-12T01:11:30.544Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.726 34.805 1503.6311 02:13:55.21M 2015-10-12T01:11:30.744Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.726 34.805 1503.6307 02:13:55.41M 2015-10-12T01:11:30.949Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.726 34.804 1503.6304 02:13:55.60M 2015-10-12T01:11:31.154Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.803 1503.6292 02:13:55.80M 2015-10-12T01:11:31.354Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.804 1503.6301 02:13:56.02M 2015-10-12T01:11:31.559Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6302 02:13:56.22M 2015-10-12T01:11:31.770Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.721 34.800 1503.6261 02:13:56.42M 2015-10-12T01:11:31.964Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.725 34.803 1503.6301 02:13:56.62M 2015-10-12T01:11:32.169Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.804 1503.6328 02:13:56.82M 2015-10-12T01:11:32.369Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.726 34.803 1503.6315 02:13:57.04M 2015-10-12T01:11:32.574Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6300 02:13:57.24M 2015-10-12T01:11:32.779Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.723 34.801 1503.6285 02:13:57.44M 2015-10-12T01:11:32.984Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.722 34.800 1503.6278 02:13:57.64M 2015-10-12T01:11:33.199Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.722 34.800 1503.6277 02:13:57.84M 2015-10-12T01:11:33.389Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.722 34.800 1503.6273 02:13:58.07M 2015-10-12T01:11:33.589Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.722 34.800 1503.6279 02:13:58.26M 2015-10-12T01:11:33.799Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.723 34.800 1503.6300 02:13:58.45M 2015-10-12T01:11:33.999Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.723 34.801 1503.6317 02:13:58.65M 2015-10-12T01:11:34.199Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.724 34.801 1503.6324 02:13:58.85M 2015-10-12T01:11:34.404Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.724 34.802 1503.6329 02:13:59.07M 2015-10-12T01:11:34.604Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.724 34.802 1503.6331 02:13:59.27M 2015-10-12T01:11:34.809Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.726 34.803 1503.6348 02:13:59.47M 2015-10-12T01:11:35.009Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.726 34.803 1503.6346 02:13:59.67M 2015-10-12T01:11:35.214Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.727 34.804 1503.6354 02:13:59.87M 2015-10-12T01:11:35.414Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.727 34.804 1503.6366 02:14:00.09M 2015-10-12T01:11:35.619Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.728 34.805 1503.6375 02:14:00.28M 2015-10-12T01:11:35.819Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.728 34.805 1503.6372 02:14:00.48M 2015-10-12T01:11:36.024Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.730 34.807 1503.6383 02:14:00.68M 2015-10-12T01:11:36.229Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.730 34.808 1503.6384 02:14:00.88M 2015-10-12T01:11:36.434Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.730 34.808 1503.6375 02:14:01.10M 2015-10-12T01:11:36.634Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.730 34.808 1503.6364 02:14:01.30M 2015-10-12T01:11:36.839Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.729 34.807 1503.6350 02:14:01.50M 2015-10-12T01:11:37.044Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.733 34.811 1503.6384 02:14:01.70M 2015-10-12T01:11:37.244Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.730 34.808 1503.6355 02:14:01.90M 2015-10-12T01:11:37.444Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.728 34.807 1503.6346 02:14:02.12M 2015-10-12T01:11:37.669Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.728 34.806 1503.6332 02:14:02.31M 2015-10-12T01:11:37.854Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.805 1503.6315 02:14:02.53M 2015-10-12T01:11:38.054Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6326 02:14:02.71M 2015-10-12T01:11:38.259Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.727 34.806 1503.6321 02:14:02.91M 2015-10-12T01:11:38.464Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.733 34.811 1503.6388 02:14:03.13M 2015-10-12T01:11:38.664Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.733 34.811 1503.6390 02:14:03.33M 2015-10-12T01:11:38.891Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.807 1503.6343 02:14:03.53M 2015-10-12T01:11:39.069Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6334 02:14:03.73M 2015-10-12T01:11:39.274Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.728 34.806 1503.6334 02:14:03.92M 2015-10-12T01:11:39.479Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.727 34.805 1503.6329 02:14:04.14M 2015-10-12T01:11:39.679Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6326 02:14:04.34M 2015-10-12T01:11:39.884Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.729 34.807 1503.6368 02:14:04.54M 2015-10-12T01:11:40.089Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.726 34.804 1503.6329 02:14:04.74M 2015-10-12T01:11:40.289Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.725 34.805 1503.6243 02:14:04.94M 2015-10-12T01:11:40.491Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.725 34.805 1503.6260 02:14:05.16M 2015-10-12T01:11:40.694Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.806 1503.6285 02:14:05.36M 2015-10-12T01:11:40.899Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6305 02:14:05.56M 2015-10-12T01:11:41.130Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.807 1503.6318 02:14:05.76M 2015-10-12T01:11:41.304Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.728 34.806 1503.6323 02:14:05.96M 2015-10-12T01:11:41.509Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.727 34.805 1503.6324 02:14:06.17M 2015-10-12T01:11:41.714Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.803 1503.6316 02:14:06.37M 2015-10-12T01:11:41.914Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.724 34.801 1503.6309 02:14:06.57M 2015-10-12T01:11:42.134Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.724 34.801 1503.6305 02:14:06.77M 2015-10-12T01:11:42.319Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.724 34.801 1503.6317 02:14:07.01M 2015-10-12T01:11:42.524Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.724 34.801 1503.6318 02:14:07.19M 2015-10-12T01:11:42.724Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.724 34.801 1503.6317 02:14:07.39M 2015-10-12T01:11:42.929Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.724 34.801 1503.6313 02:14:07.59M 2015-10-12T01:11:43.134Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.724 34.801 1503.6316 02:14:07.79M 2015-10-12T01:11:43.334Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.728 34.805 1503.6355 02:14:08.01M 2015-10-12T01:11:43.534Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.727 34.804 1503.6344 02:14:08.20M 2015-10-12T01:11:43.739Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.726 34.803 1503.6331 02:14:08.40M 2015-10-12T01:11:43.944Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.725 34.802 1503.6313 02:14:08.60M 2015-10-12T01:11:44.149Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.724 34.801 1503.6301 02:14:08.80M 2015-10-12T01:11:44.349Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.725 34.803 1503.6327 02:14:09.02M 2015-10-12T01:11:44.554Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6326 02:14:09.22M 2015-10-12T01:11:44.770Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.727 34.805 1503.6327 02:14:09.42M 2015-10-12T01:11:44.959Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.804 1503.6310 02:14:09.62M 2015-10-12T01:11:45.164Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.804 1503.6302 02:14:09.82M 2015-10-12T01:11:45.364Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.724 34.803 1503.6296 02:14:10.03M 2015-10-12T01:11:45.569Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6311 02:14:10.23M 2015-10-12T01:11:45.769Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.804 1503.6300 02:14:10.43M 2015-10-12T01:11:45.974Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.805 1503.6307 02:14:10.63M 2015-10-12T01:11:46.179Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.726 34.804 1503.6315 02:14:10.83M 2015-10-12T01:11:46.379Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.726 34.804 1503.6318 02:14:11.05M 2015-10-12T01:11:46.600Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.726 34.805 1503.6324 02:14:11.25M 2015-10-12T01:11:46.784Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.726 34.805 1503.6315 02:14:11.46M 2015-10-12T01:11:46.989Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.805 1503.6317 02:14:11.65M 2015-10-12T01:11:47.189Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.805 1503.6315 02:14:11.84M 2015-10-12T01:11:47.394Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6313 02:14:12.06M 2015-10-12T01:11:47.599Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.726 34.804 1503.6316 02:14:12.26M 2015-10-12T01:11:47.804Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.805 1503.6311 02:14:12.46M 2015-10-12T01:11:48.011Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6301 02:14:12.66M 2015-10-12T01:11:48.210Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6301 02:14:12.86M 2015-10-12T01:11:48.410Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6304 02:14:13.08M 2015-10-12T01:11:48.615Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.804 1503.6301 02:14:13.28M 2015-10-12T01:11:48.815Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.804 1503.6302 02:14:13.48M 2015-10-12T01:11:49.019Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.725 34.804 1503.6307 02:14:13.67M 2015-10-12T01:11:49.219Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.804 1503.6300 02:14:13.87M 2015-10-12T01:11:49.424Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.803 1503.6295 02:14:14.09M 2015-10-12T01:11:49.630Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.725 34.804 1503.6306 02:14:14.29M 2015-10-12T01:11:49.834Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6299 02:14:14.49M 2015-10-12T01:11:50.035Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.726 34.804 1503.6299 02:14:14.69M 2015-10-12T01:11:50.239Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.726 34.804 1503.6304 02:14:14.89M 2015-10-12T01:11:50.440Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.805 1503.6310 02:14:15.11M 2015-10-12T01:11:50.645Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.727 34.806 1503.6318 02:14:15.31M 2015-10-12T01:11:50.845Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.728 34.807 1503.6333 02:14:15.51M 2015-10-12T01:11:51.070Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.729 34.807 1503.6345 02:14:15.71M 2015-10-12T01:11:51.255Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.730 34.808 1503.6349 02:14:15.92M 2015-10-12T01:11:51.490Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.730 34.808 1503.6361 02:14:16.12M 2015-10-12T01:11:51.660Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.731 34.809 1503.6367 02:14:16.32M 2015-10-12T01:11:51.860Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.731 34.809 1503.6370 02:14:16.52M 2015-10-12T01:11:52.065Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.731 34.809 1503.6371 02:14:16.72M 2015-10-12T01:11:52.265Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.731 34.809 1503.6376 02:14:16.92M 2015-10-12T01:11:52.470Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.731 34.809 1503.6376 02:14:17.14M 2015-10-12T01:11:52.675Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.732 34.809 1503.6376 02:14:17.33M 2015-10-12T01:11:52.875Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.732 34.810 1503.6373 02:14:17.54M 2015-10-12T01:11:53.080Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.732 34.810 1503.6365 02:14:17.73M 2015-10-12T01:11:53.285Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.732 34.810 1503.6366 02:14:17.93M 2015-10-12T01:11:53.485Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6360 02:14:18.15M 2015-10-12T01:11:53.685Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6355 02:14:18.35M 2015-10-12T01:11:53.890Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6355 02:14:18.55M 2015-10-12T01:11:54.095Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.810 1503.6353 02:14:18.75M 2015-10-12T01:11:54.300Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.810 1503.6351 02:14:18.95M 2015-10-12T01:11:54.530Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.810 1503.6344 02:14:19.17M 2015-10-12T01:11:54.705Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.810 1503.6340 02:14:19.37M 2015-10-12T01:11:54.910Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.810 1503.6338 02:14:19.57M 2015-10-12T01:11:55.131Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.736 34.815 1503.6392 02:14:19.77M 2015-10-12T01:11:55.315Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.734 34.813 1503.6364 02:14:19.97M 2015-10-12T01:11:55.535Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.733 34.812 1503.6354 02:14:20.18M 2015-10-12T01:11:55.720Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.731 34.810 1503.6340 02:14:20.40M 2015-10-12T01:11:55.930Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.731 34.810 1503.6348 02:14:20.58M 2015-10-12T01:11:56.125Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.732 34.811 1503.6359 02:14:20.78M 2015-10-12T01:11:56.330Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.733 34.812 1503.6368 02:14:21.00M 2015-10-12T01:11:56.530Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.734 34.813 1503.6385 02:14:21.20M 2015-10-12T01:11:56.735Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.735 34.814 1503.6396 02:14:21.40M 2015-10-12T01:11:56.940Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.735 34.814 1503.6390 02:14:21.60M 2015-10-12T01:11:57.170Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.737 34.816 1503.6414 02:14:21.80M 2015-10-12T01:11:57.345Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.735 34.814 1503.6395 02:14:22.01M 2015-10-12T01:11:57.550Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.734 34.813 1503.6383 02:14:22.21M 2015-10-12T01:11:57.750Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.734 34.810 1503.6427 02:14:22.41M 2015-10-12T01:11:57.955Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.733 34.809 1503.6427 02:14:22.61M 2015-10-12T01:11:58.155Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.732 34.809 1503.6415 02:14:22.81M 2015-10-12T01:11:58.360Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.732 34.808 1503.6415 02:14:23.03M 2015-10-12T01:11:58.565Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.731 34.807 1503.6406 02:14:23.23M 2015-10-12T01:11:58.765Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.730 34.809 1503.6346 02:14:23.43M 2015-10-12T01:11:58.965Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6281 02:14:23.63M 2015-10-12T01:11:59.170Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.725 34.804 1503.6278 02:14:23.82M 2015-10-12T01:11:59.376Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6285 02:14:24.04M 2015-10-12T01:11:59.575Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6294 02:14:24.24M 2015-10-12T01:11:59.780Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.806 1503.6311 02:14:24.44M