2015-10-12T01:10:00.195Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6293 02:12:24.85M 2015-10-12T01:10:00.400Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.723 34.802 1503.6292 02:12:25.06M 2015-10-12T01:10:00.605Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.723 34.802 1503.6281 02:12:25.26M 2015-10-12T01:10:00.805Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.724 34.802 1503.6288 02:12:25.46M 2015-10-12T01:10:01.010Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.724 34.802 1503.6290 02:12:25.66M 2015-10-12T01:10:01.215Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.724 34.802 1503.6282 02:12:25.86M 2015-10-12T01:10:01.415Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.733 34.810 1503.6376 02:12:26.08M 2015-10-12T01:10:01.615Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.809 1503.6362 02:12:26.28M 2015-10-12T01:10:01.820Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.809 1503.6354 02:12:26.47M 2015-10-12T01:10:02.025Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6346 02:12:26.68M 2015-10-12T01:10:02.230Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.729 34.807 1503.6321 02:12:26.88M 2015-10-12T01:10:02.430Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.727 34.806 1503.6293 02:12:27.09M 2015-10-12T01:10:02.635Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.726 34.805 1503.6277 02:12:27.29M 2015-10-12T01:10:02.840Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.725 34.804 1503.6249 02:12:27.49M 2015-10-12T01:10:03.040Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.809 1503.6301 02:12:27.69M 2015-10-12T01:10:03.240Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.729 34.809 1503.6295 02:12:27.89M 2015-10-12T01:10:03.445Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.729 34.809 1503.6295 02:12:28.11M 2015-10-12T01:10:03.645Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.729 34.808 1503.6289 02:12:28.31M 2015-10-12T01:10:03.870Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.729 34.809 1503.6285 02:12:28.51M 2015-10-12T01:10:04.055Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.729 34.809 1503.6292 02:12:28.72M 2015-10-12T01:10:04.260Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.729 34.809 1503.6281 02:12:28.91M 2015-10-12T01:10:04.460Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.729 34.809 1503.6279 02:12:29.13M 2015-10-12T01:10:04.665Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.728 34.808 1503.6272 02:12:29.32M 2015-10-12T01:10:04.890Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.728 34.808 1503.6277 02:12:29.52M 2015-10-12T01:10:05.090Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.735 34.815 1503.6365 02:12:29.72M 2015-10-12T01:10:05.290Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.735 34.814 1503.6366 02:12:29.92M 2015-10-12T01:10:05.475Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.738 34.817 1503.6409 02:12:30.14M 2015-10-12T01:10:05.680Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.738 34.817 1503.6403 02:12:30.34M 2015-10-12T01:10:05.880Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.728 34.807 1503.6295 02:12:30.54M 2015-10-12T01:10:06.085Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.726 34.805 1503.6279 02:12:30.74M 2015-10-12T01:10:06.290Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6285 02:12:30.93M 2015-10-12T01:10:06.490Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.727 34.806 1503.6294 02:12:31.15M 2015-10-12T01:10:06.695Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.806 1503.6311 02:12:31.35M 2015-10-12T01:10:06.895Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6322 02:12:31.55M 2015-10-12T01:10:07.100Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6328 02:12:31.75M 2015-10-12T01:10:07.300Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6332 02:12:31.95M 2015-10-12T01:10:07.530Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.729 34.807 1503.6342 02:12:32.17M 2015-10-12T01:10:07.710Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.729 34.807 1503.6338 02:12:32.37M 2015-10-12T01:10:07.910Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.729 34.808 1503.6342 02:12:32.57M 2015-10-12T01:10:08.115Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.808 1503.6337 02:12:32.77M 2015-10-12T01:10:08.335Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.729 34.807 1503.6339 02:12:32.96M 2015-10-12T01:10:08.520Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.729 34.807 1503.6342 02:12:33.20M 2015-10-12T01:10:08.720Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.729 34.808 1503.6343 02:12:33.38M 2015-10-12T01:10:08.925Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.808 1503.6345 02:12:33.58M 2015-10-12T01:10:09.130Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.808 1503.6349 02:12:33.78M 2015-10-12T01:10:09.336Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.731 34.809 1503.6366 02:12:34.00M 2015-10-12T01:10:09.535Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.809 1503.6351 02:12:34.20M 2015-10-12T01:10:09.740Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.720 34.799 1503.6243 02:12:34.39M 2015-10-12T01:10:09.945Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.720 34.799 1503.6224 02:12:34.60M 2015-10-12T01:10:10.145Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.720 34.799 1503.6219 02:12:34.80M 2015-10-12T01:10:10.350Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.719 34.798 1503.6213 02:12:35.01M 2015-10-12T01:10:10.550Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.718 34.798 1503.6208 02:12:35.21M 2015-10-12T01:10:10.755Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.721 34.800 1503.6241 02:12:35.41M 2015-10-12T01:10:10.960Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.722 34.801 1503.6251 02:12:35.61M 2015-10-12T01:10:11.160Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.723 34.802 1503.6271 02:12:35.81M 2015-10-12T01:10:11.365Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.803 1503.6283 02:12:36.03M 2015-10-12T01:10:11.565Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.725 34.803 1503.6287 02:12:36.23M 2015-10-12T01:10:11.770Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.725 34.803 1503.6294 02:12:36.43M 2015-10-12T01:10:11.975Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.725 34.803 1503.6302 02:12:36.63M 2015-10-12T01:10:12.175Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.804 1503.6317 02:12:36.83M 2015-10-12T01:10:12.375Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6323 02:12:37.04M 2015-10-12T01:10:12.586Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6331 02:12:37.24M 2015-10-12T01:10:12.800Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.806 1503.6333 02:12:37.44M 2015-10-12T01:10:12.985Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6349 02:12:37.66M 2015-10-12T01:10:13.190Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.729 34.807 1503.6356 02:12:37.84M 2015-10-12T01:10:13.396Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.730 34.807 1503.6366 02:12:38.06M 2015-10-12T01:10:13.596Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.730 34.807 1503.6379 02:12:38.26M 2015-10-12T01:10:13.801Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.730 34.807 1503.6387 02:12:38.46M 2015-10-12T01:10:14.005Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.730 34.807 1503.6377 02:12:38.66M 2015-10-12T01:10:14.210Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.730 34.807 1503.6381 02:12:38.86M 2015-10-12T01:10:14.410Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.730 34.807 1503.6376 02:12:39.08M 2015-10-12T01:10:14.615Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.730 34.807 1503.6373 02:12:39.27M 2015-10-12T01:10:14.815Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.730 34.807 1503.6362 02:12:39.47M 2015-10-12T01:10:15.015Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.729 34.806 1503.6361 02:12:39.67M 2015-10-12T01:10:15.220Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.729 34.806 1503.6371 02:12:39.87M 2015-10-12T01:10:15.420Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.728 34.805 1503.6370 02:12:40.09M 2015-10-12T01:10:15.625Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.728 34.805 1503.6372 02:12:40.29M 2015-10-12T01:10:15.830Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.728 34.804 1503.6360 02:12:40.49M 2015-10-12T01:10:16.031Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.721 34.799 1503.6283 02:12:40.69M 2015-10-12T01:10:16.235Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.722 34.798 1503.6321 02:12:40.88M 2015-10-12T01:10:16.436Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.722 34.798 1503.6329 02:12:41.10M 2015-10-12T01:10:16.640Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.723 34.799 1503.6348 02:12:41.30M 2015-10-12T01:10:16.845Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.722 34.797 1503.6329 02:12:41.50M 2015-10-12T01:10:17.046Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.721 34.797 1503.6317 02:12:41.70M 2015-10-12T01:10:17.271Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.722 34.798 1503.6317 02:12:41.90M 2015-10-12T01:10:17.450Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.722 34.798 1503.6326 02:12:42.14M 2015-10-12T01:10:17.661Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.722 34.798 1503.6340 02:12:42.32M 2015-10-12T01:10:17.890Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.723 34.798 1503.6354 02:12:42.52M 2015-10-12T01:10:18.061Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.723 34.799 1503.6357 02:12:42.71M 2015-10-12T01:10:18.266Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.723 34.798 1503.6355 02:12:42.91M 2015-10-12T01:10:18.471Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.724 34.799 1503.6362 02:12:43.13M 2015-10-12T01:10:18.676Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.724 34.799 1503.6362 02:12:43.33M 2015-10-12T01:10:18.876Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.724 34.800 1503.6356 02:12:43.53M 2015-10-12T01:10:19.081Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.724 34.800 1503.6357 02:12:43.73M 2015-10-12T01:10:19.281Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.725 34.801 1503.6368 02:12:43.93M 2015-10-12T01:10:19.490Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.726 34.801 1503.6362 02:12:44.15M 2015-10-12T01:10:19.686Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.726 34.802 1503.6365 02:12:44.35M 2015-10-12T01:10:19.891Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.726 34.801 1503.6364 02:12:44.55M 2015-10-12T01:10:20.091Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.726 34.802 1503.6372 02:12:44.74M 2015-10-12T01:10:20.296Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.726 34.802 1503.6373 02:12:44.94M 2015-10-12T01:10:20.501Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.727 34.803 1503.6372 02:12:45.16M 2015-10-12T01:10:20.706Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.726 34.802 1503.6359 02:12:45.36M 2015-10-12T01:10:20.906Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.727 34.804 1503.6357 02:12:45.56M 2015-10-12T01:10:21.130Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.727 34.804 1503.6350 02:12:45.76M 2015-10-12T01:10:21.316Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.727 34.804 1503.6355 02:12:45.96M 2015-10-12T01:10:21.516Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.728 34.805 1503.6356 02:12:46.18M 2015-10-12T01:10:21.736Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.735 34.812 1503.6422 02:12:46.38M 2015-10-12T01:10:21.921Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.736 34.813 1503.6416 02:12:46.59M 2015-10-12T01:10:22.126Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.731 34.809 1503.6371 02:12:46.78M 2015-10-12T01:10:22.326Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.730 34.808 1503.6356 02:12:46.97M 2015-10-12T01:10:22.531Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.730 34.807 1503.6350 02:12:47.19M 2015-10-12T01:10:22.736Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.729 34.807 1503.6346 02:12:47.39M 2015-10-12T01:10:22.936Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.729 34.807 1503.6345 02:12:47.59M 2015-10-12T01:10:23.141Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6343 02:12:47.79M 2015-10-12T01:10:23.346Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6338 02:12:48.01M 2015-10-12T01:10:23.546Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.728 34.805 1503.6343 02:12:48.21M 2015-10-12T01:10:23.751Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.729 34.806 1503.6355 02:12:48.41M 2015-10-12T01:10:23.951Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.728 34.805 1503.6356 02:12:48.61M 2015-10-12T01:10:24.161Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.731 34.809 1503.6382 02:12:48.81M 2015-10-12T01:10:24.361Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6395 02:12:49.02M 2015-10-12T01:10:24.561Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.735 34.812 1503.6417 02:12:49.22M 2015-10-12T01:10:24.761Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.735 34.812 1503.6425 02:12:49.42M 2015-10-12T01:10:24.966Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.735 34.812 1503.6428 02:12:49.62M 2015-10-12T01:10:25.166Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.736 34.813 1503.6431 02:12:49.82M 2015-10-12T01:10:25.374Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.736 34.813 1503.6420 02:12:50.04M 2015-10-12T01:10:25.576Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6384 02:12:50.24M 2015-10-12T01:10:25.776Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6368 02:12:50.44M 2015-10-12T01:10:26.010Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6357 02:12:50.63M 2015-10-12T01:10:26.201Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.733 34.811 1503.6372 02:12:50.84M 2015-10-12T01:10:26.386Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.733 34.812 1503.6382 02:12:51.07M 2015-10-12T01:10:26.591Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6392 02:12:51.25M 2015-10-12T01:10:26.791Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.735 34.813 1503.6406 02:12:51.45M 2015-10-12T01:10:26.996Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.736 34.813 1503.6416 02:12:51.65M 2015-10-12T01:10:27.201Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.735 34.813 1503.6420 02:12:51.85M 2015-10-12T01:10:27.401Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.735 34.813 1503.6421 02:12:52.07M 2015-10-12T01:10:27.606Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.736 34.813 1503.6433 02:12:52.27M 2015-10-12T01:10:27.806Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.737 34.813 1503.6445 02:12:52.47M 2015-10-12T01:10:28.011Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.736 34.813 1503.6447 02:12:52.66M 2015-10-12T01:10:28.216Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.737 34.813 1503.6445 02:12:52.87M 2015-10-12T01:10:28.450Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.737 34.813 1503.6456 02:12:53.08M 2015-10-12T01:10:28.621Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.736 34.813 1503.6458 02:12:53.28M 2015-10-12T01:10:28.821Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.736 34.812 1503.6456 02:12:53.48M 2015-10-12T01:10:29.026Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.735 34.812 1503.6453 02:12:53.68M 2015-10-12T01:10:29.231Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.735 34.811 1503.6449 02:12:53.88M 2015-10-12T01:10:29.431Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.734 34.810 1503.6445 02:12:54.10M 2015-10-12T01:10:29.636Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.734 34.810 1503.6438 02:12:54.30M 2015-10-12T01:10:29.841Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.734 34.810 1503.6421 02:12:54.50M 2015-10-12T01:10:30.041Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.734 34.811 1503.6407 02:12:54.70M 2015-10-12T01:10:30.246Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.811 1503.6399 02:12:54.89M 2015-10-12T01:10:30.454Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.811 1503.6383 02:12:55.11M 2015-10-12T01:10:30.666Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.811 1503.6359 02:12:55.31M 2015-10-12T01:10:30.856Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.810 1503.6337 02:12:55.53M 2015-10-12T01:10:31.056Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.730 34.810 1503.6324 02:12:55.71M 2015-10-12T01:10:31.256Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.808 1503.6299 02:12:55.91M 2015-10-12T01:10:31.466Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.727 34.807 1503.6283 02:12:56.13M 2015-10-12T01:10:31.666Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.726 34.806 1503.6276 02:12:56.33M 2015-10-12T01:10:31.871Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.726 34.805 1503.6276 02:12:56.52M 2015-10-12T01:10:32.076Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.806 1503.6277 02:12:56.72M 2015-10-12T01:10:32.276Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.726 34.805 1503.6281 02:12:56.92M 2015-10-12T01:10:32.476Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.726 34.806 1503.6274 02:12:57.14M 2015-10-12T01:10:32.681Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.726 34.806 1503.6274 02:12:57.34M 2015-10-12T01:10:32.886Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.726 34.805 1503.6277 02:12:57.54M 2015-10-12T01:10:33.086Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.805 1503.6276 02:12:57.74M 2015-10-12T01:10:33.293Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.726 34.801 1503.6387 02:12:57.94M 2015-10-12T01:10:33.496Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.740 34.814 1503.6539 02:12:58.16M 2015-10-12T01:10:33.696Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.740 34.816 1503.6490 02:12:58.36M 2015-10-12T01:10:33.901Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.741 34.817 1503.6486 02:12:58.55M 2015-10-12T01:10:34.106Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.741 34.817 1503.6478 02:12:58.75M 2015-10-12T01:10:34.306Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.740 34.817 1503.6466 02:12:58.95M 2015-10-12T01:10:34.507Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.740 34.817 1503.6472 02:12:59.17M 2015-10-12T01:10:34.712Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.740 34.817 1503.6464 02:12:59.37M 2015-10-12T01:10:34.916Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.739 34.817 1503.6451 02:12:59.57M 2015-10-12T01:10:35.131Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.738 34.816 1503.6434 02:12:59.77M 2015-10-12T01:10:35.321Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.737 34.815 1503.6425 02:13:00.00M 2015-10-12T01:10:35.526Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.736 34.814 1503.6411 02:13:00.19M 2015-10-12T01:10:35.726Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.735 34.813 1503.6410 02:13:00.39M 2015-10-12T01:10:35.933Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.735 34.813 1503.6404 02:13:00.58M 2015-10-12T01:10:36.131Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.728 34.807 1503.6333 02:13:00.78M 2015-10-12T01:10:36.336Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.728 34.806 1503.6331 02:13:01.00M 2015-10-12T01:10:36.541Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.728 34.806 1503.6337 02:13:01.20M 2015-10-12T01:10:36.741Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.725 34.803 1503.6309 02:13:01.40M 2015-10-12T01:10:36.946Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.724 34.803 1503.6296 02:13:01.60M 2015-10-12T01:10:37.151Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6281 02:13:01.80M 2015-10-12T01:10:37.351Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.727 34.806 1503.6327 02:13:02.02M 2015-10-12T01:10:37.551Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.807 1503.6338 02:13:02.22M 2015-10-12T01:10:37.756Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.729 34.808 1503.6339 02:13:02.42M 2015-10-12T01:10:37.962Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.730 34.809 1503.6344 02:13:02.61M 2015-10-12T01:10:38.162Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.731 34.810 1503.6351 02:13:02.81M 2015-10-12T01:10:38.367Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.732 34.811 1503.6361 02:13:03.03M 2015-10-12T01:10:38.573Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6318 02:13:03.23M 2015-10-12T01:10:38.772Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.727 34.806 1503.6313 02:13:03.43M 2015-10-12T01:10:38.977Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.728 34.807 1503.6311 02:13:03.63M 2015-10-12T01:10:39.210Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6300 02:13:03.83M 2015-10-12T01:10:39.382Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.728 34.807 1503.6306 02:13:04.05M 2015-10-12T01:10:39.602Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6279 02:13:04.25M 2015-10-12T01:10:39.787Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.805 1503.6272 02:13:04.46M 2015-10-12T01:10:39.992Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.726 34.805 1503.6283 02:13:04.64M 2015-10-12T01:10:40.191Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.726 34.805 1503.6278 02:13:04.84M 2015-10-12T01:10:40.404Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.805 1503.6284 02:13:05.06M 2015-10-12T01:10:40.597Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.805 1503.6281 02:13:05.26M 2015-10-12T01:10:40.802Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.805 1503.6288 02:13:05.46M 2015-10-12T01:10:41.002Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.727 34.806 1503.6293 02:13:05.66M 2015-10-12T01:10:41.207Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.722 34.801 1503.6237 02:13:05.86M 2015-10-12T01:10:41.412Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.722 34.801 1503.6240 02:13:06.08M 2015-10-12T01:10:41.614Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.721 34.801 1503.6239 02:13:06.27M 2015-10-12T01:10:41.817Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.722 34.801 1503.6246 02:13:06.47M 2015-10-12T01:10:42.017Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.723 34.802 1503.6261 02:13:06.67M 2015-10-12T01:10:42.227Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.724 34.802 1503.6272 02:13:06.87M 2015-10-12T01:10:42.427Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.724 34.802 1503.6272 02:13:07.09M 2015-10-12T01:10:42.650Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.802 1503.6277 02:13:07.29M 2015-10-12T01:10:42.832Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.725 34.803 1503.6290 02:13:07.49M 2015-10-12T01:10:43.037Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.726 34.804 1503.6304 02:13:07.69M 2015-10-12T01:10:43.242Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.726 34.804 1503.6315 02:13:07.89M 2015-10-12T01:10:43.442Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6326 02:13:08.11M 2015-10-12T01:10:43.651Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.806 1503.6343 02:13:08.31M 2015-10-12T01:10:43.847Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.729 34.807 1503.6354 02:13:08.50M 2015-10-12T01:10:44.067Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.808 1503.6362 02:13:08.70M 2015-10-12T01:10:44.254Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.809 1503.6376 02:13:08.92M 2015-10-12T01:10:44.457Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.810 1503.6375 02:13:09.12M 2015-10-12T01:10:44.662Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.733 34.811 1503.6379 02:13:09.32M 2015-10-12T01:10:44.862Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.733 34.812 1503.6377 02:13:09.52M 2015-10-12T01:10:45.067Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6381 02:13:09.72M 2015-10-12T01:10:45.267Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.734 34.813 1503.6384 02:13:09.92M 2015-10-12T01:10:45.472Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.735 34.813 1503.6382 02:13:10.14M 2015-10-12T01:10:45.672Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.735 34.814 1503.6388 02:13:10.34M 2015-10-12T01:10:45.877Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.735 34.814 1503.6385 02:13:10.53M 2015-10-12T01:10:46.082Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.736 34.815 1503.6371 02:13:10.73M 2015-10-12T01:10:46.282Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.736 34.816 1503.6366 02:13:10.93M 2015-10-12T01:10:46.487Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.736 34.816 1503.6366 02:13:11.15M 2015-10-12T01:10:46.692Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.736 34.816 1503.6357 02:13:11.35M 2015-10-12T01:10:46.894Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.736 34.816 1503.6360 02:13:11.55M 2015-10-12T01:10:47.097Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.736 34.816 1503.6366 02:13:11.75M 2015-10-12T01:10:47.302Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.736 34.816 1503.6371 02:13:11.95M 2015-10-12T01:10:47.502Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.737 34.816 1503.6375 02:13:12.17M 2015-10-12T01:10:47.702Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.737 34.816 1503.6381 02:13:12.37M 2015-10-12T01:10:47.907Z|I-OCEAN7-304-XXXX| 26.02 13.988 41.738 34.817 1503.6403 02:13:12.56M 2015-10-12T01:10:48.112Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.735 34.814 1503.6376 02:13:12.76M 2015-10-12T01:10:48.317Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.735 34.814 1503.6384 02:13:12.96M 2015-10-12T01:10:48.533Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.735 34.814 1503.6376 02:13:13.18M 2015-10-12T01:10:48.717Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.736 34.815 1503.6382 02:13:13.40M 2015-10-12T01:10:48.922Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.728 34.807 1503.6298 02:13:13.58M 2015-10-12T01:10:49.127Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.729 34.808 1503.6323 02:13:13.78M 2015-10-12T01:10:49.332Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.730 34.808 1503.6338 02:13:14.00M 2015-10-12T01:10:49.533Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.731 34.809 1503.6365 02:13:14.20M 2015-10-12T01:10:49.733Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.731 34.809 1503.6379 02:13:14.40M 2015-10-12T01:10:49.942Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.728 34.806 1503.6342 02:13:14.59M 2015-10-12T01:10:50.142Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.727 34.805 1503.6329 02:13:14.79M 2015-10-12T01:10:50.342Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.727 34.804 1503.6328 02:13:15.01M 2015-10-12T01:10:50.547Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.726 34.804 1503.6329 02:13:15.21M 2015-10-12T01:10:50.752Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.725 34.803 1503.6318 02:13:15.41M 2015-10-12T01:10:50.952Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.725 34.802 1503.6307 02:13:15.61M 2015-10-12T01:10:51.157Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.724 34.802 1503.6300 02:13:15.81M 2015-10-12T01:10:51.362Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.724 34.802 1503.6294 02:13:16.03M 2015-10-12T01:10:51.562Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.802 1503.6313 02:13:16.23M 2015-10-12T01:10:51.767Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.803 1503.6318 02:13:16.43M 2015-10-12T01:10:51.967Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.725 34.803 1503.6321 02:13:16.62M 2015-10-12T01:10:52.174Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.731 34.808 1503.6389 02:13:16.82M 2015-10-12T01:10:52.377Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.732 34.809 1503.6395 02:13:17.04M 2015-10-12T01:10:52.610Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.733 34.810 1503.6407 02:13:17.24M 2015-10-12T01:10:52.782Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.733 34.810 1503.6414 02:13:17.44M 2015-10-12T01:10:53.002Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.733 34.810 1503.6409 02:13:17.64M 2015-10-12T01:10:53.187Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.733 34.810 1503.6410 02:13:17.86M 2015-10-12T01:10:53.387Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.733 34.811 1503.6407 02:13:18.06M 2015-10-12T01:10:53.592Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.739 34.816 1503.6465 02:13:18.25M 2015-10-12T01:10:53.797Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.740 34.817 1503.6471 02:13:18.45M 2015-10-12T01:10:54.002Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.740 34.817 1503.6469 02:13:18.65M 2015-10-12T01:10:54.202Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.741 34.818 1503.6481 02:13:18.85M 2015-10-12T01:10:54.407Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.739 34.816 1503.6458 02:13:19.07M 2015-10-12T01:10:54.607Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.737 34.815 1503.6447 02:13:19.27M 2015-10-12T01:10:54.814Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.736 34.813 1503.6426 02:13:19.47M 2015-10-12T01:10:55.013Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.734 34.811 1503.6406 02:13:19.67M 2015-10-12T01:10:55.217Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.732 34.809 1503.6385 02:13:19.87M 2015-10-12T01:10:55.422Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.730 34.808 1503.6370 02:13:20.08M 2015-10-12T01:10:55.627Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.730 34.808 1503.6370 02:13:20.29M 2015-10-12T01:10:55.827Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.729 34.806 1503.6350 02:13:20.49M 2015-10-12T01:10:56.032Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.728 34.806 1503.6343 02:13:20.68M 2015-10-12T01:10:56.250Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.727 34.805 1503.6331 02:13:20.88M 2015-10-12T01:10:56.437Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6324 02:13:21.10M 2015-10-12T01:10:56.642Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.726 34.804 1503.6317 02:13:21.30M 2015-10-12T01:10:56.842Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.725 34.803 1503.6312 02:13:21.50M 2015-10-12T01:10:57.047Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.724 34.802 1503.6306 02:13:21.70M 2015-10-12T01:10:57.247Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.724 34.802 1503.6298 02:13:21.90M 2015-10-12T01:10:57.467Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6304 02:13:22.12M 2015-10-12T01:10:57.653Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6305 02:13:22.33M 2015-10-12T01:10:57.857Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.804 1503.6306 02:13:22.51M 2015-10-12T01:10:58.062Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.726 34.804 1503.6302 02:13:22.71M 2015-10-12T01:10:58.268Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6298 02:13:22.91M 2015-10-12T01:10:58.468Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.720 34.799 1503.6238 02:13:23.13M 2015-10-12T01:10:58.667Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.722 34.801 1503.6262 02:13:23.33M 2015-10-12T01:10:58.890Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.724 34.803 1503.6276 02:13:23.53M 2015-10-12T01:10:59.077Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.804 1503.6283 02:13:23.73M 2015-10-12T01:10:59.277Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.727 34.805 1503.6307 02:13:23.93M 2015-10-12T01:10:59.482Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.729 34.808 1503.6331 02:13:24.15M 2015-10-12T01:10:59.682Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.729 34.808 1503.6331 02:13:24.34M 2015-10-12T01:10:59.887Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.730 34.808 1503.6338 02:13:24.54M