2015-10-12T01:09:00.097Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.721 34.799 1503.6262 02:11:24.75M 2015-10-12T01:09:00.302Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.721 34.799 1503.6262 02:11:24.95M 2015-10-12T01:09:00.507Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.721 34.799 1503.6251 02:11:25.16M 2015-10-12T01:09:00.707Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.721 34.799 1503.6260 02:11:25.37M 2015-10-12T01:09:00.912Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.721 34.799 1503.6261 02:11:25.56M 2015-10-12T01:09:01.117Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.722 34.800 1503.6266 02:11:25.77M 2015-10-12T01:09:01.332Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.722 34.801 1503.6267 02:11:25.96M 2015-10-12T01:09:01.522Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.722 34.800 1503.6255 02:11:26.20M 2015-10-12T01:09:01.722Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.721 34.800 1503.6251 02:11:26.38M 2015-10-12T01:09:01.927Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.722 34.800 1503.6250 02:11:26.58M 2015-10-12T01:09:02.127Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.721 34.800 1503.6257 02:11:26.78M 2015-10-12T01:09:02.333Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.721 34.800 1503.6256 02:11:27.00M 2015-10-12T01:09:02.570Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6307 02:11:27.20M 2015-10-12T01:09:02.742Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6309 02:11:27.39M 2015-10-12T01:09:02.942Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.725 34.804 1503.6293 02:11:27.60M 2015-10-12T01:09:03.147Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.725 34.804 1503.6292 02:11:27.79M 2015-10-12T01:09:03.353Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.804 1503.6289 02:11:28.01M 2015-10-12T01:09:03.553Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.725 34.804 1503.6289 02:11:28.21M 2015-10-12T01:09:03.757Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.727 34.806 1503.6298 02:11:28.41M 2015-10-12T01:09:03.957Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6292 02:11:28.61M 2015-10-12T01:09:04.162Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.805 1503.6290 02:11:28.81M 2015-10-12T01:09:04.362Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.727 34.806 1503.6287 02:11:29.03M 2015-10-12T01:09:04.567Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.727 34.806 1503.6302 02:11:29.23M 2015-10-12T01:09:04.774Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.728 34.806 1503.6309 02:11:29.42M 2015-10-12T01:09:04.973Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.728 34.806 1503.6311 02:11:29.62M 2015-10-12T01:09:05.177Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.728 34.807 1503.6316 02:11:29.82M 2015-10-12T01:09:05.377Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.728 34.807 1503.6312 02:11:30.04M 2015-10-12T01:09:05.582Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.727 34.806 1503.6299 02:11:30.24M 2015-10-12T01:09:05.803Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.726 34.806 1503.6293 02:11:30.44M 2015-10-12T01:09:05.987Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.726 34.805 1503.6285 02:11:30.66M 2015-10-12T01:09:06.192Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.731 34.810 1503.6335 02:11:30.84M 2015-10-12T01:09:06.397Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.810 1503.6337 02:11:31.06M 2015-10-12T01:09:06.598Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6342 02:11:31.26M 2015-10-12T01:09:06.798Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.731 34.809 1503.6346 02:11:31.46M 2015-10-12T01:09:07.002Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6349 02:11:31.65M 2015-10-12T01:09:07.207Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.810 1503.6350 02:11:31.85M 2015-10-12T01:09:07.414Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6353 02:11:32.07M 2015-10-12T01:09:07.613Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6350 02:11:32.27M 2015-10-12T01:09:07.817Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.809 1503.6343 02:11:32.47M 2015-10-12T01:09:08.023Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.730 34.809 1503.6329 02:11:32.67M 2015-10-12T01:09:08.217Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.808 1503.6324 02:11:32.87M 2015-10-12T01:09:08.423Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.807 1503.6328 02:11:33.09M 2015-10-12T01:09:08.628Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.729 34.807 1503.6338 02:11:33.29M 2015-10-12T01:09:08.833Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.730 34.808 1503.6354 02:11:33.48M 2015-10-12T01:09:09.038Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.811 1503.6392 02:11:33.68M 2015-10-12T01:09:09.238Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.733 34.810 1503.6384 02:11:33.88M 2015-10-12T01:09:09.443Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.732 34.809 1503.6385 02:11:34.10M 2015-10-12T01:09:09.643Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.732 34.809 1503.6392 02:11:34.30M 2015-10-12T01:09:09.848Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.732 34.809 1503.6388 02:11:34.50M 2015-10-12T01:09:10.048Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.732 34.809 1503.6387 02:11:34.70M 2015-10-12T01:09:10.268Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.732 34.809 1503.6387 02:11:34.90M 2015-10-12T01:09:10.453Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.731 34.808 1503.6372 02:11:35.13M 2015-10-12T01:09:10.658Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.730 34.807 1503.6365 02:11:35.31M 2015-10-12T01:09:10.863Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.807 1503.6366 02:11:35.51M 2015-10-12T01:09:11.063Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.808 1503.6370 02:11:35.71M 2015-10-12T01:09:11.268Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.730 34.808 1503.6362 02:11:35.91M 2015-10-12T01:09:11.468Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.730 34.808 1503.6351 02:11:36.13M 2015-10-12T01:09:11.678Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.733 34.811 1503.6387 02:11:36.33M 2015-10-12T01:09:11.878Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.731 34.808 1503.6361 02:11:36.53M 2015-10-12T01:09:12.078Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6356 02:11:36.73M 2015-10-12T01:09:12.283Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6351 02:11:36.93M 2015-10-12T01:09:12.488Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.730 34.807 1503.6356 02:11:37.15M 2015-10-12T01:09:12.688Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.729 34.807 1503.6357 02:11:37.35M 2015-10-12T01:09:12.893Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.729 34.807 1503.6350 02:11:37.54M 2015-10-12T01:09:13.093Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.729 34.807 1503.6340 02:11:37.74M 2015-10-12T01:09:13.298Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.729 34.808 1503.6337 02:11:37.94M 2015-10-12T01:09:13.498Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.808 1503.6354 02:11:38.16M 2015-10-12T01:09:13.703Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.731 34.808 1503.6370 02:11:38.36M 2015-10-12T01:09:13.908Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.731 34.809 1503.6375 02:11:38.56M 2015-10-12T01:09:14.108Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.732 34.809 1503.6382 02:11:38.76M 2015-10-12T01:09:14.313Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.733 34.810 1503.6389 02:11:38.96M 2015-10-12T01:09:14.518Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6393 02:11:39.18M 2015-10-12T01:09:14.734Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6395 02:11:39.37M 2015-10-12T01:09:14.923Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6393 02:11:39.59M 2015-10-12T01:09:15.123Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.810 1503.6394 02:11:39.77M 2015-10-12T01:09:15.328Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.732 34.809 1503.6389 02:11:39.97M 2015-10-12T01:09:15.528Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.732 34.809 1503.6384 02:11:40.19M 2015-10-12T01:09:15.733Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.731 34.808 1503.6383 02:11:40.39M 2015-10-12T01:09:15.938Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.731 34.808 1503.6384 02:11:40.59M 2015-10-12T01:09:16.138Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.730 34.807 1503.6379 02:11:40.79M 2015-10-12T01:09:16.343Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.730 34.806 1503.6378 02:11:41.01M 2015-10-12T01:09:16.543Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.729 34.806 1503.6370 02:11:41.20M 2015-10-12T01:09:16.748Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.729 34.807 1503.6367 02:11:41.40M 2015-10-12T01:09:16.953Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.729 34.809 1503.6294 02:11:41.61M 2015-10-12T01:09:17.158Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.729 34.809 1503.6299 02:11:41.80M 2015-10-12T01:09:17.358Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.727 34.807 1503.6290 02:11:42.02M 2015-10-12T01:09:17.563Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6293 02:11:42.22M 2015-10-12T01:09:17.763Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.806 1503.6306 02:11:42.42M 2015-10-12T01:09:17.970Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6320 02:11:42.62M 2015-10-12T01:09:18.168Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6322 02:11:42.82M 2015-10-12T01:09:18.373Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6322 02:11:43.04M 2015-10-12T01:09:18.578Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.727 34.804 1503.6328 02:11:43.23M 2015-10-12T01:09:18.778Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.804 1503.6324 02:11:43.43M 2015-10-12T01:09:18.983Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.804 1503.6334 02:11:43.63M 2015-10-12T01:09:19.203Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.728 34.805 1503.6338 02:11:43.83M 2015-10-12T01:09:19.393Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.726 34.804 1503.6312 02:11:44.07M 2015-10-12T01:09:19.593Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6322 02:11:44.25M 2015-10-12T01:09:19.793Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6321 02:11:44.45M 2015-10-12T01:09:19.998Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.724 34.803 1503.6289 02:11:44.65M 2015-10-12T01:09:20.210Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.724 34.802 1503.6283 02:11:44.85M 2015-10-12T01:09:20.403Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.724 34.802 1503.6282 02:11:45.07M 2015-10-12T01:09:20.603Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.803 1503.6281 02:11:45.27M 2015-10-12T01:09:20.808Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.724 34.803 1503.6271 02:11:45.46M 2015-10-12T01:09:21.013Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.724 34.803 1503.6267 02:11:45.66M 2015-10-12T01:09:21.218Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.723 34.802 1503.6265 02:11:45.86M 2015-10-12T01:09:21.418Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.724 34.803 1503.6263 02:11:46.08M 2015-10-12T01:09:21.623Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.736 34.815 1503.6399 02:11:46.28M 2015-10-12T01:09:21.823Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.737 34.815 1503.6406 02:11:46.48M 2015-10-12T01:09:22.028Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.737 34.815 1503.6404 02:11:46.68M 2015-10-12T01:09:22.233Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.736 34.814 1503.6406 02:11:46.88M 2015-10-12T01:09:22.433Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.737 34.815 1503.6403 02:11:47.10M 2015-10-12T01:09:22.638Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.736 34.815 1503.6404 02:11:47.30M 2015-10-12T01:09:22.838Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.736 34.815 1503.6409 02:11:47.49M 2015-10-12T01:09:23.043Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.736 34.815 1503.6410 02:11:47.69M 2015-10-12T01:09:23.243Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.736 34.814 1503.6403 02:11:47.89M 2015-10-12T01:09:23.448Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.735 34.813 1503.6394 02:11:48.11M 2015-10-12T01:09:23.668Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6387 02:11:48.31M 2015-10-12T01:09:23.854Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6381 02:11:48.53M 2015-10-12T01:09:24.058Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.734 34.812 1503.6382 02:11:48.71M 2015-10-12T01:09:24.258Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.733 34.811 1503.6376 02:11:48.91M 2015-10-12T01:09:24.463Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.733 34.811 1503.6375 02:11:49.12M 2015-10-12T01:09:24.663Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6364 02:11:49.33M 2015-10-12T01:09:24.873Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6359 02:11:49.52M 2015-10-12T01:09:25.073Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6359 02:11:49.72M 2015-10-12T01:09:25.278Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.732 34.811 1503.6368 02:11:49.92M 2015-10-12T01:09:25.478Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.732 34.810 1503.6364 02:11:50.14M 2015-10-12T01:09:25.683Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.732 34.810 1503.6364 02:11:50.34M 2015-10-12T01:09:25.888Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.731 34.810 1503.6356 02:11:50.54M 2015-10-12T01:09:26.088Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.809 1503.6345 02:11:50.74M 2015-10-12T01:09:26.293Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.808 1503.6334 02:11:50.94M 2015-10-12T01:09:26.494Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.729 34.808 1503.6324 02:11:51.16M 2015-10-12T01:09:26.698Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.729 34.808 1503.6322 02:11:51.35M 2015-10-12T01:09:26.903Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.729 34.807 1503.6322 02:11:51.55M 2015-10-12T01:09:27.103Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.729 34.807 1503.6326 02:11:51.75M 2015-10-12T01:09:27.308Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.729 34.808 1503.6328 02:11:51.95M 2015-10-12T01:09:27.514Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.808 1503.6329 02:11:52.17M 2015-10-12T01:09:27.713Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.809 1503.6339 02:11:52.37M 2015-10-12T01:09:27.918Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6343 02:11:52.57M 2015-10-12T01:09:28.133Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6355 02:11:52.77M 2015-10-12T01:09:28.323Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6357 02:11:53.00M 2015-10-12T01:09:28.524Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.731 34.810 1503.6350 02:11:53.19M 2015-10-12T01:09:28.729Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.731 34.810 1503.6333 02:11:53.38M 2015-10-12T01:09:28.929Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.730 34.809 1503.6317 02:11:53.58M 2015-10-12T01:09:29.134Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.725 34.804 1503.6261 02:11:53.78M 2015-10-12T01:09:29.338Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.725 34.805 1503.6260 02:11:54.00M 2015-10-12T01:09:29.543Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.725 34.805 1503.6257 02:11:54.20M 2015-10-12T01:09:29.743Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.725 34.805 1503.6251 02:11:54.40M 2015-10-12T01:09:29.948Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.724 34.804 1503.6245 02:11:54.60M 2015-10-12T01:09:30.148Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.725 34.805 1503.6246 02:11:54.80M 2015-10-12T01:09:30.348Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.723 34.803 1503.6227 02:11:55.02M 2015-10-12T01:09:30.559Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.726 34.806 1503.6266 02:11:55.21M 2015-10-12T01:09:30.759Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.727 34.807 1503.6267 02:11:55.41M 2015-10-12T01:09:30.959Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.727 34.807 1503.6272 02:11:55.61M 2015-10-12T01:09:31.164Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.727 34.807 1503.6283 02:11:55.81M 2015-10-12T01:09:31.369Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.732 34.811 1503.6345 02:11:56.03M 2015-10-12T01:09:31.569Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.811 1503.6350 02:11:56.23M 2015-10-12T01:09:31.774Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.810 1503.6353 02:11:56.43M 2015-10-12T01:09:31.979Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.731 34.809 1503.6356 02:11:56.63M 2015-10-12T01:09:32.179Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.733 34.811 1503.6376 02:11:56.83M 2015-10-12T01:09:32.384Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.732 34.810 1503.6372 02:11:57.04M 2015-10-12T01:09:32.604Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.735 34.813 1503.6415 02:11:57.24M 2015-10-12T01:09:32.789Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.735 34.813 1503.6412 02:11:57.46M 2015-10-12T01:09:32.994Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.807 1503.6357 02:11:57.64M 2015-10-12T01:09:33.199Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.729 34.806 1503.6361 02:11:57.84M 2015-10-12T01:09:33.399Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.806 1503.6346 02:11:58.06M 2015-10-12T01:09:33.599Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.727 34.805 1503.6346 02:11:58.26M 2015-10-12T01:09:33.804Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.804 1503.6335 02:11:58.46M 2015-10-12T01:09:34.004Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6320 02:11:58.66M 2015-10-12T01:09:34.209Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6305 02:11:58.86M 2015-10-12T01:09:34.409Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.804 1503.6299 02:11:59.07M 2015-10-12T01:09:34.619Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.805 1503.6309 02:11:59.27M 2015-10-12T01:09:34.819Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.726 34.805 1503.6311 02:11:59.47M 2015-10-12T01:09:35.024Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6313 02:11:59.67M 2015-10-12T01:09:35.224Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.727 34.805 1503.6317 02:11:59.87M 2015-10-12T01:09:35.429Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.727 34.806 1503.6318 02:12:00.09M 2015-10-12T01:09:35.629Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.728 34.807 1503.6322 02:12:00.29M 2015-10-12T01:09:35.850Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.808 1503.6328 02:12:00.49M 2015-10-12T01:09:36.034Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.807 1503.6309 02:12:00.69M 2015-10-12T01:09:36.239Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6306 02:12:00.88M 2015-10-12T01:09:36.444Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.803 1503.6265 02:12:01.11M 2015-10-12T01:09:36.644Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.723 34.803 1503.6257 02:12:01.30M 2015-10-12T01:09:36.849Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.723 34.802 1503.6262 02:12:01.50M 2015-10-12T01:09:37.069Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.722 34.801 1503.6256 02:12:01.70M 2015-10-12T01:09:37.254Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.722 34.801 1503.6259 02:12:01.92M 2015-10-12T01:09:37.454Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.722 34.801 1503.6252 02:12:02.12M 2015-10-12T01:09:37.659Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.722 34.801 1503.6245 02:12:02.32M 2015-10-12T01:09:37.864Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.721 34.801 1503.6232 02:12:02.52M 2015-10-12T01:09:38.064Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.721 34.801 1503.6240 02:12:02.72M 2015-10-12T01:09:38.269Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.722 34.801 1503.6252 02:12:02.91M 2015-10-12T01:09:38.479Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.722 34.801 1503.6265 02:12:03.14M 2015-10-12T01:09:38.690Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.733 34.811 1503.6383 02:12:03.34M 2015-10-12T01:09:38.879Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.734 34.812 1503.6393 02:12:03.53M 2015-10-12T01:09:39.084Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.735 34.813 1503.6404 02:12:03.73M 2015-10-12T01:09:39.284Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.731 34.809 1503.6355 02:12:03.93M 2015-10-12T01:09:39.489Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.808 1503.6339 02:12:04.15M 2015-10-12T01:09:39.694Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.719 34.798 1503.6227 02:12:04.35M 2015-10-12T01:09:39.894Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.719 34.798 1503.6219 02:12:04.55M 2015-10-12T01:09:40.099Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.719 34.798 1503.6227 02:12:04.75M 2015-10-12T01:09:40.299Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.719 34.799 1503.6196 02:12:04.95M 2015-10-12T01:09:40.504Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.718 34.799 1503.6187 02:12:05.17M 2015-10-12T01:09:40.704Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.718 34.798 1503.6174 02:12:05.37M 2015-10-12T01:09:40.909Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.717 34.798 1503.6172 02:12:05.56M 2015-10-12T01:09:41.109Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.717 34.797 1503.6179 02:12:05.76M 2015-10-12T01:09:41.330Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.718 34.799 1503.6188 02:12:05.96M 2015-10-12T01:09:41.534Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.719 34.799 1503.6188 02:12:06.18M 2015-10-12T01:09:41.724Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.719 34.800 1503.6188 02:12:06.40M 2015-10-12T01:09:41.924Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.720 34.800 1503.6212 02:12:06.58M 2015-10-12T01:09:42.129Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.722 34.801 1503.6233 02:12:06.78M 2015-10-12T01:09:42.329Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.723 34.802 1503.6248 02:12:07.00M 2015-10-12T01:09:42.570Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.724 34.803 1503.6267 02:12:07.19M 2015-10-12T01:09:42.734Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.804 1503.6287 02:12:07.39M 2015-10-12T01:09:42.939Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6309 02:12:07.59M 2015-10-12T01:09:43.144Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6318 02:12:07.79M 2015-10-12T01:09:43.344Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.727 34.805 1503.6316 02:12:08.01M 2015-10-12T01:09:43.544Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.728 34.806 1503.6335 02:12:08.21M 2015-10-12T01:09:43.771Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.804 1503.6318 02:12:08.41M 2015-10-12T01:09:43.954Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.805 1503.6324 02:12:08.61M 2015-10-12T01:09:44.159Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6338 02:12:08.81M 2015-10-12T01:09:44.359Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.729 34.806 1503.6351 02:12:09.03M 2015-10-12T01:09:44.564Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.806 1503.6351 02:12:09.22M 2015-10-12T01:09:44.769Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.805 1503.6338 02:12:09.42M 2015-10-12T01:09:44.969Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6324 02:12:09.62M 2015-10-12T01:09:45.174Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6328 02:12:09.82M 2015-10-12T01:09:45.374Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.728 34.806 1503.6326 02:12:10.04M 2015-10-12T01:09:45.579Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.724 34.802 1503.6273 02:12:10.24M 2015-10-12T01:09:45.784Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.723 34.802 1503.6262 02:12:10.44M 2015-10-12T01:09:46.004Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.722 34.801 1503.6251 02:12:10.64M 2015-10-12T01:09:46.189Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.726 34.805 1503.6292 02:12:10.85M 2015-10-12T01:09:46.410Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.727 34.805 1503.6301 02:12:11.06M 2015-10-12T01:09:46.610Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.735 34.813 1503.6404 02:12:11.25M 2015-10-12T01:09:46.794Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.735 34.813 1503.6406 02:12:11.45M 2015-10-12T01:09:46.999Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.735 34.813 1503.6398 02:12:11.65M 2015-10-12T01:09:47.204Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.812 1503.6382 02:12:11.85M 2015-10-12T01:09:47.404Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.733 34.812 1503.6379 02:12:12.07M 2015-10-12T01:09:47.609Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.733 34.812 1503.6376 02:12:12.27M 2015-10-12T01:09:47.814Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.733 34.811 1503.6378 02:12:12.47M 2015-10-12T01:09:48.014Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.733 34.811 1503.6387 02:12:12.67M 2015-10-12T01:09:48.219Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.733 34.811 1503.6387 02:12:12.87M 2015-10-12T01:09:48.419Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.733 34.811 1503.6388 02:12:13.09M 2015-10-12T01:09:48.624Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.733 34.811 1503.6395 02:12:13.28M 2015-10-12T01:09:48.829Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.732 34.810 1503.6384 02:12:13.48M 2015-10-12T01:09:49.029Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.734 34.811 1503.6393 02:12:13.68M 2015-10-12T01:09:49.234Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.734 34.812 1503.6403 02:12:13.88M 2015-10-12T01:09:49.434Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.735 34.813 1503.6417 02:12:14.10M 2015-10-12T01:09:49.644Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.723 34.801 1503.6279 02:12:14.30M 2015-10-12T01:09:49.844Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.729 34.807 1503.6346 02:12:14.50M 2015-10-12T01:09:50.044Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.727 34.805 1503.6311 02:12:14.70M 2015-10-12T01:09:50.249Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6304 02:12:14.90M 2015-10-12T01:09:50.469Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.727 34.805 1503.6310 02:12:15.12M 2015-10-12T01:09:50.654Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.727 34.806 1503.6315 02:12:15.33M 2015-10-12T01:09:50.854Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.807 1503.6323 02:12:15.51M 2015-10-12T01:09:51.059Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.807 1503.6329 02:12:15.71M 2015-10-12T01:09:51.264Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.808 1503.6337 02:12:15.91M 2015-10-12T01:09:51.469Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.809 1503.6345 02:12:16.13M 2015-10-12T01:09:51.669Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.737 34.815 1503.6418 02:12:16.33M 2015-10-12T01:09:51.874Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.734 34.812 1503.6385 02:12:16.53M 2015-10-12T01:09:52.074Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.733 34.810 1503.6389 02:12:16.73M 2015-10-12T01:09:52.279Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.734 34.812 1503.6403 02:12:16.92M 2015-10-12T01:09:52.484Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.736 34.813 1503.6412 02:12:17.14M 2015-10-12T01:09:52.684Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.738 34.815 1503.6427 02:12:17.34M 2015-10-12T01:09:52.889Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.738 34.816 1503.6431 02:12:17.54M 2015-10-12T01:09:53.089Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.737 34.815 1503.6422 02:12:17.74M 2015-10-12T01:09:53.295Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.737 34.815 1503.6421 02:12:17.94M 2015-10-12T01:09:53.500Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.734 34.812 1503.6393 02:12:18.16M 2015-10-12T01:09:53.700Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.734 34.812 1503.6398 02:12:18.36M 2015-10-12T01:09:53.905Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.734 34.811 1503.6405 02:12:18.56M 2015-10-12T01:09:54.105Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.811 1503.6400 02:12:18.76M 2015-10-12T01:09:54.309Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.810 1503.6398 02:12:18.95M 2015-10-12T01:09:54.515Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.733 34.810 1503.6390 02:12:19.17M 2015-10-12T01:09:54.715Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.807 1503.6362 02:12:19.37M 2015-10-12T01:09:54.940Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.729 34.807 1503.6365 02:12:19.57M 2015-10-12T01:09:55.120Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.807 1503.6355 02:12:19.79M 2015-10-12T01:09:55.325Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.730 34.808 1503.6359 02:12:19.97M 2015-10-12T01:09:55.530Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.730 34.808 1503.6360 02:12:20.19M 2015-10-12T01:09:55.730Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.730 34.808 1503.6364 02:12:20.39M 2015-10-12T01:09:55.930Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.735 34.812 1503.6431 02:12:20.59M 2015-10-12T01:09:56.140Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.736 34.813 1503.6451 02:12:20.78M 2015-10-12T01:09:56.340Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.736 34.812 1503.6445 02:12:21.01M 2015-10-12T01:09:56.545Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.735 34.812 1503.6442 02:12:21.20M 2015-10-12T01:09:56.745Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.735 34.812 1503.6436 02:12:21.40M 2015-10-12T01:09:56.950Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.735 34.811 1503.6431 02:12:21.60M 2015-10-12T01:09:57.150Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.735 34.813 1503.6394 02:12:21.80M 2015-10-12T01:09:57.355Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.732 34.810 1503.6360 02:12:22.02M 2015-10-12T01:09:57.560Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.732 34.810 1503.6351 02:12:22.22M 2015-10-12T01:09:57.771Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.732 34.811 1503.6349 02:12:22.42M 2015-10-12T01:09:57.965Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.733 34.812 1503.6356 02:12:22.61M 2015-10-12T01:09:58.165Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.733 34.812 1503.6356 02:12:22.82M 2015-10-12T01:09:58.370Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.732 34.811 1503.6351 02:12:23.03M 2015-10-12T01:09:58.575Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.733 34.812 1503.6354 02:12:23.23M 2015-10-12T01:09:58.775Z|I-OCEAN7-304-XXXX| 26.03 13.988 41.727 34.807 1503.6302 02:12:23.43M 2015-10-12T01:09:58.980Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.727 34.806 1503.6300 02:12:23.63M 2015-10-12T01:09:59.185Z|I-OCEAN7-304-XXXX| 26.05 13.989 41.726 34.806 1503.6296 02:12:23.83M 2015-10-12T01:09:59.410Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.725 34.805 1503.6292 02:12:24.05M 2015-10-12T01:09:59.585Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.804 1503.6290 02:12:24.27M 2015-10-12T01:09:59.790Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.805 1503.6309 02:12:24.45M 2015-10-12T01:09:59.995Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6290 02:12:24.64M