2015-10-12T01:08:00.000Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.730 34.809 1503.6312 02:10:24.65M 2015-10-12T01:08:00.205Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.730 34.809 1503.6310 02:10:24.85M 2015-10-12T01:08:00.410Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.730 34.809 1503.6311 02:10:25.07M 2015-10-12T01:08:00.615Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.730 34.809 1503.6320 02:10:25.27M 2015-10-12T01:08:00.820Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.810 1503.6324 02:10:25.47M 2015-10-12T01:08:01.020Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.810 1503.6344 02:10:25.67M 2015-10-12T01:08:01.220Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.732 34.811 1503.6360 02:10:25.87M 2015-10-12T01:08:01.425Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.807 1503.6315 02:10:26.08M 2015-10-12T01:08:01.630Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.806 1503.6307 02:10:26.28M 2015-10-12T01:08:01.835Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.806 1503.6298 02:10:26.48M 2015-10-12T01:08:02.050Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6307 02:10:26.68M 2015-10-12T01:08:02.235Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.729 34.807 1503.6316 02:10:26.88M 2015-10-12T01:08:02.440Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6318 02:10:27.10M 2015-10-12T01:08:02.645Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6324 02:10:27.30M 2015-10-12T01:08:02.845Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.808 1503.6334 02:10:27.50M 2015-10-12T01:08:03.050Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.729 34.808 1503.6340 02:10:27.70M 2015-10-12T01:08:03.270Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6339 02:10:27.90M 2015-10-12T01:08:03.455Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.809 1503.6349 02:10:28.13M 2015-10-12T01:08:03.690Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.730 34.808 1503.6338 02:10:28.31M 2015-10-12T01:08:03.860Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6321 02:10:28.51M 2015-10-12T01:08:04.065Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.727 34.806 1503.6305 02:10:28.71M 2015-10-12T01:08:04.270Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.804 1503.6287 02:10:28.91M 2015-10-12T01:08:04.470Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6351 02:10:29.13M 2015-10-12T01:08:04.675Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.811 1503.6357 02:10:29.33M 2015-10-12T01:08:04.875Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.806 1503.6316 02:10:29.53M 2015-10-12T01:08:05.080Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6343 02:10:29.73M 2015-10-12T01:08:05.285Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.731 34.809 1503.6361 02:10:29.92M 2015-10-12T01:08:05.490Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6395 02:10:30.15M 2015-10-12T01:08:05.690Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.733 34.810 1503.6400 02:10:30.34M 2015-10-12T01:08:05.895Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.732 34.809 1503.6401 02:10:30.54M 2015-10-12T01:08:06.095Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.723 34.800 1503.6304 02:10:30.74M 2015-10-12T01:08:06.300Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.723 34.800 1503.6296 02:10:30.94M 2015-10-12T01:08:06.505Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.722 34.799 1503.6292 02:10:31.16M 2015-10-12T01:08:06.705Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.724 34.801 1503.6316 02:10:31.36M 2015-10-12T01:08:06.930Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.725 34.803 1503.6322 02:10:31.56M 2015-10-12T01:08:07.110Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.804 1503.6334 02:10:31.76M 2015-10-12T01:08:07.315Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.728 34.805 1503.6345 02:10:31.95M 2015-10-12T01:08:07.520Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.728 34.806 1503.6355 02:10:32.17M 2015-10-12T01:08:07.735Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.729 34.806 1503.6359 02:10:32.38M 2015-10-12T01:08:07.925Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.807 1503.6362 02:10:32.59M 2015-10-12T01:08:08.130Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.730 34.808 1503.6373 02:10:32.77M 2015-10-12T01:08:08.330Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.730 34.808 1503.6366 02:10:32.97M 2015-10-12T01:08:08.530Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.730 34.808 1503.6365 02:10:33.19M 2015-10-12T01:08:08.735Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6356 02:10:33.39M 2015-10-12T01:08:08.940Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.808 1503.6348 02:10:33.59M 2015-10-12T01:08:09.140Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.733 34.810 1503.6385 02:10:33.79M 2015-10-12T01:08:09.345Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.733 34.811 1503.6394 02:10:34.00M 2015-10-12T01:08:09.550Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.734 34.812 1503.6400 02:10:34.20M 2015-10-12T01:08:09.750Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.735 34.813 1503.6396 02:10:34.40M 2015-10-12T01:08:09.955Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.733 34.811 1503.6377 02:10:34.60M 2015-10-12T01:08:10.155Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.733 34.811 1503.6366 02:10:34.80M 2015-10-12T01:08:10.360Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.810 1503.6357 02:10:35.02M 2015-10-12T01:08:10.565Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.810 1503.6349 02:10:35.22M 2015-10-12T01:08:10.765Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.732 34.808 1503.6398 02:10:35.42M 2015-10-12T01:08:10.970Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.732 34.808 1503.6393 02:10:35.62M 2015-10-12T01:08:11.170Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.732 34.809 1503.6393 02:10:35.82M 2015-10-12T01:08:11.375Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.731 34.807 1503.6384 02:10:36.04M 2015-10-12T01:08:11.580Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.731 34.807 1503.6384 02:10:36.23M 2015-10-12T01:08:11.780Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.731 34.807 1503.6390 02:10:36.43M 2015-10-12T01:08:11.985Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.724 34.801 1503.6317 02:10:36.63M 2015-10-12T01:08:12.200Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.723 34.800 1503.6312 02:10:36.83M 2015-10-12T01:08:12.390Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.723 34.800 1503.6307 02:10:37.07M 2015-10-12T01:08:12.590Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.722 34.799 1503.6293 02:10:37.25M 2015-10-12T01:08:12.795Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.722 34.799 1503.6273 02:10:37.45M 2015-10-12T01:08:12.995Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.727 34.804 1503.6321 02:10:37.65M 2015-10-12T01:08:13.200Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.727 34.805 1503.6323 02:10:37.84M 2015-10-12T01:08:13.405Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.804 1503.6304 02:10:38.06M 2015-10-12T01:08:13.610Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.804 1503.6289 02:10:38.26M 2015-10-12T01:08:13.810Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.725 34.803 1503.6278 02:10:38.46M 2015-10-12T01:08:14.015Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.803 1503.6262 02:10:38.66M 2015-10-12T01:08:14.215Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.723 34.802 1503.6257 02:10:38.86M 2015-10-12T01:08:14.420Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.723 34.802 1503.6256 02:10:39.08M 2015-10-12T01:08:14.620Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.722 34.801 1503.6249 02:10:39.28M 2015-10-12T01:08:14.825Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.721 34.800 1503.6245 02:10:39.48M 2015-10-12T01:08:15.030Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.721 34.799 1503.6241 02:10:39.67M 2015-10-12T01:08:15.230Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.720 34.799 1503.6237 02:10:39.87M 2015-10-12T01:08:15.435Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.720 34.799 1503.6229 02:10:40.09M 2015-10-12T01:08:15.635Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.720 34.799 1503.6229 02:10:40.29M 2015-10-12T01:08:15.840Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.720 34.799 1503.6229 02:10:40.49M 2015-10-12T01:08:16.045Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.721 34.800 1503.6241 02:10:40.69M 2015-10-12T01:08:16.250Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.721 34.800 1503.6248 02:10:40.89M 2015-10-12T01:08:16.450Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.721 34.800 1503.6251 02:10:41.11M 2015-10-12T01:08:16.670Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.722 34.800 1503.6259 02:10:41.31M 2015-10-12T01:08:16.855Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.721 34.800 1503.6260 02:10:41.53M 2015-10-12T01:08:17.055Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.722 34.800 1503.6262 02:10:41.71M 2015-10-12T01:08:17.265Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.722 34.801 1503.6267 02:10:41.90M 2015-10-12T01:08:17.465Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.722 34.800 1503.6256 02:10:42.13M 2015-10-12T01:08:17.670Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.721 34.800 1503.6248 02:10:42.32M 2015-10-12T01:08:17.870Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.722 34.801 1503.6250 02:10:42.52M 2015-10-12T01:08:18.075Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.722 34.801 1503.6261 02:10:42.72M 2015-10-12T01:08:18.275Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.724 34.803 1503.6277 02:10:42.92M 2015-10-12T01:08:18.491Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.803 1503.6279 02:10:43.14M 2015-10-12T01:08:18.681Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.725 34.804 1503.6288 02:10:43.34M 2015-10-12T01:08:18.885Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.726 34.805 1503.6301 02:10:43.54M 2015-10-12T01:08:19.091Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.726 34.805 1503.6305 02:10:43.74M 2015-10-12T01:08:19.293Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6312 02:10:43.93M 2015-10-12T01:08:19.495Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.806 1503.6315 02:10:44.15M 2015-10-12T01:08:19.700Z|I-OCEAN7-304-XXXX| 26.02 13.989 41.727 34.805 1503.6311 02:10:44.35M 2015-10-12T01:08:19.900Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6306 02:10:44.55M 2015-10-12T01:08:20.105Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.805 1503.6306 02:10:44.75M 2015-10-12T01:08:20.305Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.727 34.806 1503.6310 02:10:44.95M 2015-10-12T01:08:20.510Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.727 34.806 1503.6316 02:10:45.17M 2015-10-12T01:08:20.715Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.809 1503.6345 02:10:45.37M 2015-10-12T01:08:20.930Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.809 1503.6343 02:10:45.57M 2015-10-12T01:08:21.136Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6345 02:10:45.76M 2015-10-12T01:08:21.321Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.730 34.808 1503.6329 02:10:46.00M 2015-10-12T01:08:21.525Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6318 02:10:46.18M 2015-10-12T01:08:21.730Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6307 02:10:46.38M 2015-10-12T01:08:21.936Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6295 02:10:46.58M 2015-10-12T01:08:22.136Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.728 34.807 1503.6298 02:10:46.78M 2015-10-12T01:08:22.336Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6296 02:10:47.00M 2015-10-12T01:08:22.541Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6288 02:10:47.20M 2015-10-12T01:08:22.746Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.806 1503.6288 02:10:47.40M 2015-10-12T01:08:22.946Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.808 1503.6315 02:10:47.60M 2015-10-12T01:08:23.151Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6305 02:10:47.80M 2015-10-12T01:08:23.356Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.729 34.808 1503.6310 02:10:48.02M 2015-10-12T01:08:23.556Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6283 02:10:48.21M 2015-10-12T01:08:23.761Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6296 02:10:48.41M 2015-10-12T01:08:23.961Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.726 34.805 1503.6272 02:10:48.61M 2015-10-12T01:08:24.166Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.726 34.804 1503.6310 02:10:48.81M 2015-10-12T01:08:24.366Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.803 1503.6302 02:10:49.03M 2015-10-12T01:08:24.573Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6298 02:10:49.23M 2015-10-12T01:08:24.776Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.724 34.802 1503.6295 02:10:49.43M 2015-10-12T01:08:24.976Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.724 34.801 1503.6289 02:10:49.63M 2015-10-12T01:08:25.181Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.722 34.800 1503.6279 02:10:49.83M 2015-10-12T01:08:25.386Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.721 34.799 1503.6268 02:10:50.04M 2015-10-12T01:08:25.601Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.722 34.800 1503.6289 02:10:50.24M 2015-10-12T01:08:25.791Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.722 34.800 1503.6287 02:10:50.46M 2015-10-12T01:08:25.991Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.723 34.800 1503.6285 02:10:50.64M 2015-10-12T01:08:26.196Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.723 34.801 1503.6288 02:10:50.84M 2015-10-12T01:08:26.396Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.723 34.801 1503.6285 02:10:51.06M 2015-10-12T01:08:26.601Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.802 1503.6293 02:10:51.26M 2015-10-12T01:08:26.806Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.803 1503.6306 02:10:51.46M 2015-10-12T01:08:27.011Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.726 34.804 1503.6312 02:10:51.66M 2015-10-12T01:08:27.211Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.726 34.804 1503.6323 02:10:51.86M 2015-10-12T01:08:27.416Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.724 34.802 1503.6292 02:10:52.07M 2015-10-12T01:08:27.616Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.724 34.802 1503.6289 02:10:52.27M 2015-10-12T01:08:27.821Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.723 34.801 1503.6279 02:10:52.47M 2015-10-12T01:08:28.026Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.725 34.803 1503.6296 02:10:52.67M 2015-10-12T01:08:28.226Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.804 1503.6304 02:10:52.87M 2015-10-12T01:08:28.426Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.804 1503.6307 02:10:53.09M 2015-10-12T01:08:28.631Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.805 1503.6312 02:10:53.29M 2015-10-12T01:08:28.836Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.805 1503.6322 02:10:53.49M 2015-10-12T01:08:29.041Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6323 02:10:53.69M 2015-10-12T01:08:29.241Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.728 34.806 1503.6332 02:10:53.89M 2015-10-12T01:08:29.446Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.728 34.806 1503.6338 02:10:54.10M 2015-10-12T01:08:29.650Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6338 02:10:54.30M 2015-10-12T01:08:29.851Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.806 1503.6342 02:10:54.50M 2015-10-12T01:08:30.071Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.729 34.806 1503.6356 02:10:54.70M 2015-10-12T01:08:30.256Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.729 34.806 1503.6360 02:10:54.92M 2015-10-12T01:08:30.461Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.805 1503.6359 02:10:55.12M 2015-10-12T01:08:30.661Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.805 1503.6355 02:10:55.32M 2015-10-12T01:08:30.866Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.805 1503.6360 02:10:55.52M 2015-10-12T01:08:31.071Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.804 1503.6357 02:10:55.71M 2015-10-12T01:08:31.271Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.727 34.804 1503.6359 02:10:55.92M 2015-10-12T01:08:31.476Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.728 34.804 1503.6368 02:10:56.13M 2015-10-12T01:08:31.676Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.728 34.805 1503.6370 02:10:56.33M 2015-10-12T01:08:31.881Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.728 34.804 1503.6372 02:10:56.53M 2015-10-12T01:08:32.081Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.728 34.805 1503.6373 02:10:56.73M 2015-10-12T01:08:32.286Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.728 34.805 1503.6368 02:10:56.93M 2015-10-12T01:08:32.491Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.728 34.804 1503.6371 02:10:57.15M 2015-10-12T01:08:32.693Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.727 34.804 1503.6361 02:10:57.35M 2015-10-12T01:08:32.896Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.727 34.804 1503.6349 02:10:57.55M 2015-10-12T01:08:33.096Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.727 34.804 1503.6345 02:10:57.74M 2015-10-12T01:08:33.301Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.727 34.804 1503.6335 02:10:57.94M 2015-10-12T01:08:33.506Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.727 34.805 1503.6327 02:10:58.16M 2015-10-12T01:08:33.706Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.728 34.806 1503.6327 02:10:58.36M 2015-10-12T01:08:33.911Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.728 34.806 1503.6315 02:10:58.56M 2015-10-12T01:08:34.116Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.728 34.807 1503.6311 02:10:58.76M 2015-10-12T01:08:34.316Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.728 34.807 1503.6299 02:10:58.96M 2015-10-12T01:08:34.536Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.728 34.807 1503.6287 02:10:59.18M 2015-10-12T01:08:34.726Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.728 34.808 1503.6278 02:10:59.39M 2015-10-12T01:08:34.926Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.728 34.808 1503.6287 02:10:59.58M 2015-10-12T01:08:35.126Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.728 34.808 1503.6295 02:10:59.78M 2015-10-12T01:08:35.333Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.728 34.808 1503.6307 02:10:59.97M 2015-10-12T01:08:35.536Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.808 1503.6316 02:11:00.19M 2015-10-12T01:08:35.736Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.808 1503.6321 02:11:00.39M 2015-10-12T01:08:35.941Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.808 1503.6329 02:11:00.59M 2015-10-12T01:08:36.141Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.808 1503.6333 02:11:00.79M 2015-10-12T01:08:36.346Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.808 1503.6340 02:11:01.01M 2015-10-12T01:08:36.551Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6354 02:11:01.21M 2015-10-12T01:08:36.751Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.730 34.807 1503.6354 02:11:01.41M 2015-10-12T01:08:36.956Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.729 34.806 1503.6361 02:11:01.60M 2015-10-12T01:08:37.161Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.729 34.806 1503.6368 02:11:01.80M 2015-10-12T01:08:37.361Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.728 34.805 1503.6366 02:11:02.02M 2015-10-12T01:08:37.566Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.728 34.805 1503.6368 02:11:02.22M 2015-10-12T01:08:37.766Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.728 34.805 1503.6372 02:11:02.42M 2015-10-12T01:08:37.973Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.728 34.805 1503.6368 02:11:02.62M 2015-10-12T01:08:38.171Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.728 34.805 1503.6362 02:11:02.82M 2015-10-12T01:08:38.377Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.728 34.805 1503.6355 02:11:03.04M 2015-10-12T01:08:38.581Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.728 34.805 1503.6350 02:11:03.24M 2015-10-12T01:08:38.781Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.728 34.805 1503.6348 02:11:03.44M 2015-10-12T01:08:39.006Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.728 34.805 1503.6349 02:11:03.63M 2015-10-12T01:08:39.186Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.728 34.805 1503.6342 02:11:03.85M 2015-10-12T01:08:39.391Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.728 34.805 1503.6333 02:11:04.05M 2015-10-12T01:08:39.591Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6328 02:11:04.25M 2015-10-12T01:08:39.796Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.807 1503.6324 02:11:04.45M 2015-10-12T01:08:40.001Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.807 1503.6320 02:11:04.65M 2015-10-12T01:08:40.201Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.808 1503.6313 02:11:04.85M 2015-10-12T01:08:40.406Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.809 1503.6322 02:11:05.07M 2015-10-12T01:08:40.613Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.730 34.809 1503.6322 02:11:05.27M 2015-10-12T01:08:40.812Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.810 1503.6334 02:11:05.47M 2015-10-12T01:08:41.050Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.810 1503.6339 02:11:05.66M 2015-10-12T01:08:41.216Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.810 1503.6337 02:11:05.86M 2015-10-12T01:08:41.421Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.811 1503.6343 02:11:06.08M 2015-10-12T01:08:41.626Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.732 34.811 1503.6350 02:11:06.28M 2015-10-12T01:08:41.826Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.732 34.811 1503.6344 02:11:06.48M 2015-10-12T01:08:42.031Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.732 34.811 1503.6337 02:11:06.68M 2015-10-12T01:08:42.236Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.732 34.812 1503.6302 02:11:06.88M 2015-10-12T01:08:42.436Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.732 34.813 1503.6316 02:11:07.10M 2015-10-12T01:08:42.641Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.732 34.813 1503.6312 02:11:07.30M 2015-10-12T01:08:42.842Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.732 34.813 1503.6315 02:11:07.50M 2015-10-12T01:08:43.046Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.732 34.813 1503.6312 02:11:07.70M 2015-10-12T01:08:43.246Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.733 34.813 1503.6310 02:11:07.89M 2015-10-12T01:08:43.467Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.733 34.813 1503.6316 02:11:08.11M 2015-10-12T01:08:43.657Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.733 34.813 1503.6320 02:11:08.33M 2015-10-12T01:08:43.857Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.732 34.812 1503.6331 02:11:08.51M 2015-10-12T01:08:44.062Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.732 34.811 1503.6332 02:11:08.71M 2015-10-12T01:08:44.266Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.732 34.812 1503.6334 02:11:08.91M 2015-10-12T01:08:44.490Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.732 34.811 1503.6342 02:11:09.13M 2015-10-12T01:08:44.672Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6360 02:11:09.33M 2015-10-12T01:08:44.877Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.732 34.810 1503.6379 02:11:09.53M 2015-10-12T01:08:45.090Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.733 34.810 1503.6394 02:11:09.72M 2015-10-12T01:08:45.277Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.810 1503.6389 02:11:09.92M 2015-10-12T01:08:45.482Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.810 1503.6394 02:11:10.14M 2015-10-12T01:08:45.687Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.732 34.810 1503.6395 02:11:10.34M 2015-10-12T01:08:45.893Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6392 02:11:10.54M 2015-10-12T01:08:46.092Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.810 1503.6390 02:11:10.74M 2015-10-12T01:08:46.297Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.810 1503.6389 02:11:10.94M 2015-10-12T01:08:46.497Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.732 34.810 1503.6385 02:11:11.16M 2015-10-12T01:08:46.702Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.732 34.810 1503.6382 02:11:11.36M 2015-10-12T01:08:46.902Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.732 34.810 1503.6377 02:11:11.55M 2015-10-12T01:08:47.107Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.732 34.810 1503.6371 02:11:11.75M 2015-10-12T01:08:47.312Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.732 34.810 1503.6364 02:11:11.95M 2015-10-12T01:08:47.512Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6362 02:11:12.17M 2015-10-12T01:08:47.717Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6356 02:11:12.37M 2015-10-12T01:08:47.937Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6357 02:11:12.57M 2015-10-12T01:08:48.127Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6361 02:11:12.78M 2015-10-12T01:08:48.327Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.732 34.810 1503.6378 02:11:12.97M 2015-10-12T01:08:48.527Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.810 1503.6366 02:11:13.19M 2015-10-12T01:08:48.732Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.731 34.809 1503.6356 02:11:13.39M 2015-10-12T01:08:48.937Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.808 1503.6343 02:11:13.59M 2015-10-12T01:08:49.137Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.730 34.808 1503.6350 02:11:13.78M 2015-10-12T01:08:49.342Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.809 1503.6355 02:11:14.00M 2015-10-12T01:08:49.542Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.728 34.806 1503.6331 02:11:14.20M 2015-10-12T01:08:49.747Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.806 1503.6326 02:11:14.40M 2015-10-12T01:08:49.952Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6322 02:11:14.60M 2015-10-12T01:08:50.152Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.727 34.804 1503.6321 02:11:14.80M 2015-10-12T01:08:50.352Z|I-OCEAN7-304-XXXX| 26.01 13.990 41.725 34.803 1503.6320 02:11:15.02M 2015-10-12T01:08:50.562Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.802 1503.6312 02:11:15.21M 2015-10-12T01:08:50.762Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.730 34.807 1503.6368 02:11:15.42M 2015-10-12T01:08:50.967Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.731 34.808 1503.6376 02:11:15.62M 2015-10-12T01:08:51.167Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.731 34.809 1503.6370 02:11:15.81M 2015-10-12T01:08:51.372Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.732 34.809 1503.6375 02:11:16.03M 2015-10-12T01:08:51.574Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.733 34.810 1503.6387 02:11:16.23M 2015-10-12T01:08:51.777Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.734 34.811 1503.6403 02:11:16.43M 2015-10-12T01:08:51.982Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.735 34.812 1503.6417 02:11:16.63M 2015-10-12T01:08:52.187Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.736 34.813 1503.6434 02:11:16.83M 2015-10-12T01:08:52.407Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.729 34.806 1503.6360 02:11:17.05M 2015-10-12T01:08:52.587Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.729 34.806 1503.6356 02:11:17.27M 2015-10-12T01:08:52.792Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.728 34.806 1503.6355 02:11:17.45M 2015-10-12T01:08:52.997Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.727 34.805 1503.6343 02:11:17.65M 2015-10-12T01:08:53.197Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.730 34.807 1503.6373 02:11:17.85M 2015-10-12T01:08:53.402Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.729 34.807 1503.6365 02:11:18.06M 2015-10-12T01:08:53.602Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.731 34.808 1503.6377 02:11:18.26M 2015-10-12T01:08:53.807Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.731 34.808 1503.6383 02:11:18.46M 2015-10-12T01:08:54.012Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.732 34.809 1503.6389 02:11:18.66M 2015-10-12T01:08:54.215Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.732 34.809 1503.6392 02:11:18.86M 2015-10-12T01:08:54.449Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.733 34.810 1503.6401 02:11:19.07M 2015-10-12T01:08:54.622Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.733 34.810 1503.6396 02:11:19.28M 2015-10-12T01:08:54.822Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6384 02:11:19.48M 2015-10-12T01:08:55.050Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6381 02:11:19.67M 2015-10-12T01:08:55.227Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.810 1503.6376 02:11:19.87M 2015-10-12T01:08:55.432Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.810 1503.6381 02:11:20.09M 2015-10-12T01:08:55.632Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.732 34.810 1503.6377 02:11:20.29M 2015-10-12T01:08:55.837Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.732 34.810 1503.6373 02:11:20.49M 2015-10-12T01:08:56.042Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.732 34.810 1503.6375 02:11:20.69M 2015-10-12T01:08:56.247Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.810 1503.6384 02:11:20.89M 2015-10-12T01:08:56.450Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.810 1503.6387 02:11:21.11M 2015-10-12T01:08:56.647Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.811 1503.6390 02:11:21.31M 2015-10-12T01:08:56.867Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.811 1503.6395 02:11:21.50M 2015-10-12T01:08:57.057Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.734 34.812 1503.6394 02:11:21.72M 2015-10-12T01:08:57.257Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.736 34.813 1503.6406 02:11:21.90M 2015-10-12T01:08:57.467Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.735 34.813 1503.6392 02:11:22.12M 2015-10-12T01:08:57.662Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.734 34.811 1503.6404 02:11:22.32M 2015-10-12T01:08:57.867Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.734 34.811 1503.6393 02:11:22.52M 2015-10-12T01:08:58.072Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.733 34.810 1503.6382 02:11:22.72M 2015-10-12T01:08:58.277Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.809 1503.6371 02:11:22.92M 2015-10-12T01:08:58.477Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.731 34.809 1503.6382 02:11:23.14M 2015-10-12T01:08:58.677Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.732 34.809 1503.6393 02:11:23.34M 2015-10-12T01:08:58.882Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.733 34.810 1503.6409 02:11:23.53M 2015-10-12T01:08:59.087Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.734 34.811 1503.6426 02:11:23.73M 2015-10-12T01:08:59.287Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.733 34.810 1503.6421 02:11:23.93M 2015-10-12T01:08:59.494Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.732 34.809 1503.6404 02:11:24.15M 2015-10-12T01:08:59.697Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.731 34.808 1503.6384 02:11:24.35M 2015-10-12T01:08:59.897Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.729 34.807 1503.6353 02:11:24.55M