2015-10-12T01:07:00.102Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.722 34.801 1503.6255 02:09:24.74M 2015-10-12T01:07:00.302Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.722 34.801 1503.6240 02:09:24.95M 2015-10-12T01:07:00.512Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.724 34.804 1503.6268 02:09:25.16M 2015-10-12T01:07:00.727Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.724 34.804 1503.6266 02:09:25.36M 2015-10-12T01:07:00.917Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.732 34.811 1503.6344 02:09:25.58M 2015-10-12T01:07:01.122Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.733 34.812 1503.6354 02:09:25.76M 2015-10-12T01:07:01.322Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.810 1503.6334 02:09:25.96M 2015-10-12T01:07:01.522Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.809 1503.6321 02:09:26.18M 2015-10-12T01:07:01.727Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.808 1503.6310 02:09:26.38M 2015-10-12T01:07:01.930Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.728 34.808 1503.6305 02:09:26.58M 2015-10-12T01:07:02.133Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.728 34.808 1503.6302 02:09:26.77M 2015-10-12T01:07:02.337Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.728 34.807 1503.6290 02:09:27.98M 2015-10-12T01:07:02.537Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.727 34.807 1503.6284 02:09:27.19M 2015-10-12T01:07:02.742Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.727 34.807 1503.6276 02:09:27.39M 2015-10-12T01:07:02.942Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.808 1503.6293 02:09:27.59M 2015-10-12T01:07:03.147Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.728 34.808 1503.6290 02:09:27.79M 2015-10-12T01:07:03.352Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.728 34.808 1503.6289 02:09:28.01M 2015-10-12T01:07:03.557Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.728 34.807 1503.6289 02:09:28.21M 2015-10-12T01:07:03.757Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.728 34.808 1503.6295 02:09:28.41M 2015-10-12T01:07:03.962Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.729 34.808 1503.6309 02:09:28.61M 2015-10-12T01:07:04.162Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.809 1503.6318 02:09:28.80M 2015-10-12T01:07:04.367Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.730 34.809 1503.6322 02:09:29.02M 2015-10-12T01:07:04.572Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.729 34.808 1503.6322 02:09:29.22M 2015-10-12T01:07:04.774Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6311 02:09:29.42M 2015-10-12T01:07:05.010Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6309 02:09:29.62M 2015-10-12T01:07:05.197Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.806 1503.6302 02:09:29.82M 2015-10-12T01:07:05.377Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.805 1503.6300 02:09:30.06M 2015-10-12T01:07:05.587Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.725 34.804 1503.6283 02:09:30.24M 2015-10-12T01:07:05.787Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.721 34.800 1503.6239 02:09:30.44M 2015-10-12T01:07:05.992Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.721 34.800 1503.6244 02:09:30.63M 2015-10-12T01:07:06.192Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.722 34.800 1503.6250 02:09:30.84M 2015-10-12T01:07:06.397Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.721 34.800 1503.6256 02:09:31.05M 2015-10-12T01:07:06.602Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.721 34.800 1503.6254 02:09:31.25M 2015-10-12T01:07:06.810Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.721 34.799 1503.6261 02:09:31.45M 2015-10-12T01:07:07.007Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.721 34.799 1503.6255 02:09:31.65M 2015-10-12T01:07:07.212Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.721 34.800 1503.6252 02:09:31.85M 2015-10-12T01:07:07.413Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.720 34.799 1503.6240 02:09:32.07M 2015-10-12T01:07:07.617Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.720 34.798 1503.6227 02:09:32.27M 2015-10-12T01:07:07.832Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.720 34.798 1503.6229 02:09:32.47M 2015-10-12T01:07:08.022Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.720 34.798 1503.6232 02:09:32.67M 2015-10-12T01:07:08.222Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.720 34.798 1503.6232 02:09:32.86M 2015-10-12T01:07:08.428Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.720 34.799 1503.6233 02:09:33.08M 2015-10-12T01:07:08.627Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.720 34.799 1503.6234 02:09:33.28M 2015-10-12T01:07:08.827Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.720 34.799 1503.6237 02:09:33.48M 2015-10-12T01:07:09.037Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.721 34.799 1503.6239 02:09:33.68M 2015-10-12T01:07:09.250Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.721 34.800 1503.6248 02:09:33.88M 2015-10-12T01:07:09.442Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.722 34.801 1503.6252 02:09:34.10M 2015-10-12T01:07:09.663Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.723 34.802 1503.6251 02:09:34.30M 2015-10-12T01:07:09.847Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.723 34.802 1503.6254 02:09:34.51M 2015-10-12T01:07:10.047Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.723 34.802 1503.6252 02:09:34.70M 2015-10-12T01:07:10.253Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.806 1503.6301 02:09:34.89M 2015-10-12T01:07:10.457Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.807 1503.6299 02:09:35.11M 2015-10-12T01:07:10.662Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.807 1503.6301 02:09:35.31M 2015-10-12T01:07:10.862Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.725 34.804 1503.6255 02:09:35.51M 2015-10-12T01:07:11.067Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.724 34.804 1503.6249 02:09:35.71M 2015-10-12T01:07:11.273Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.723 34.803 1503.6237 02:09:35.91M 2015-10-12T01:07:11.473Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.723 34.803 1503.6240 02:09:36.13M 2015-10-12T01:07:11.678Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.723 34.802 1503.6245 02:09:36.33M 2015-10-12T01:07:11.878Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.719 34.799 1503.6211 02:09:36.53M 2015-10-12T01:07:12.083Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.725 34.804 1503.6278 02:09:36.73M 2015-10-12T01:07:12.283Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.802 1503.6254 02:09:36.93M 2015-10-12T01:07:12.488Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.722 34.801 1503.6254 02:09:37.14M 2015-10-12T01:07:12.694Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.722 34.800 1503.6270 02:09:37.34M 2015-10-12T01:07:12.893Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.721 34.800 1503.6259 02:09:37.54M 2015-10-12T01:07:13.093Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.720 34.798 1503.6250 02:09:37.74M 2015-10-12T01:07:13.303Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.725 34.802 1503.6302 02:09:37.94M 2015-10-12T01:07:13.503Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.725 34.803 1503.6315 02:09:38.16M 2015-10-12T01:07:13.708Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.726 34.803 1503.6321 02:09:38.36M 2015-10-12T01:07:13.908Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.727 34.804 1503.6332 02:09:38.56M 2015-10-12T01:07:14.128Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.727 34.805 1503.6339 02:09:38.75M 2015-10-12T01:07:14.313Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.805 1503.6346 02:09:38.97M 2015-10-12T01:07:14.518Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.729 34.806 1503.6351 02:09:39.17M 2015-10-12T01:07:14.763Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6354 02:09:39.37M 2015-10-12T01:07:14.923Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.730 34.808 1503.6357 02:09:39.61M 2015-10-12T01:07:15.130Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.731 34.809 1503.6355 02:09:39.77M 2015-10-12T01:07:15.328Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.809 1503.6345 02:09:39.97M 2015-10-12T01:07:15.533Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.809 1503.6335 02:09:40.19M 2015-10-12T01:07:15.733Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.730 34.809 1503.6318 02:09:40.39M 2015-10-12T01:07:15.938Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.730 34.809 1503.6313 02:09:40.58M 2015-10-12T01:07:16.143Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.809 1503.6307 02:09:40.79M 2015-10-12T01:07:16.348Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.729 34.808 1503.6300 02:09:41.00M 2015-10-12T01:07:16.548Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.729 34.808 1503.6300 02:09:41.20M 2015-10-12T01:07:16.753Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.729 34.809 1503.6311 02:09:41.40M 2015-10-12T01:07:16.953Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.809 1503.6329 02:09:41.60M 2015-10-12T01:07:17.158Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.809 1503.6333 02:09:41.80M 2015-10-12T01:07:17.363Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.809 1503.6335 02:09:42.02M 2015-10-12T01:07:17.563Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.808 1503.6331 02:09:42.22M 2015-10-12T01:07:17.768Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.807 1503.6326 02:09:42.42M 2015-10-12T01:07:17.974Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.728 34.807 1503.6321 02:09:42.62M 2015-10-12T01:07:18.168Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.806 1503.6307 02:09:42.82M 2015-10-12T01:07:18.378Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.806 1503.6310 02:09:43.03M 2015-10-12T01:07:18.593Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.728 34.806 1503.6320 02:09:43.23M 2015-10-12T01:07:18.783Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6337 02:09:43.45M 2015-10-12T01:07:18.983Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6339 02:09:43.63M 2015-10-12T01:07:19.188Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.729 34.806 1503.6340 02:09:43.83M 2015-10-12T01:07:19.393Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.729 34.807 1503.6346 02:09:44.05M 2015-10-12T01:07:19.593Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6354 02:09:44.25M 2015-10-12T01:07:19.798Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6359 02:09:44.45M 2015-10-12T01:07:20.003Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.730 34.807 1503.6357 02:09:44.65M 2015-10-12T01:07:20.203Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.729 34.806 1503.6359 02:09:44.85M 2015-10-12T01:07:20.408Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.729 34.806 1503.6354 02:09:45.06M 2015-10-12T01:07:20.608Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.728 34.806 1503.6339 02:09:45.26M 2015-10-12T01:07:20.813Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6337 02:09:45.46M 2015-10-12T01:07:21.018Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.805 1503.6327 02:09:45.66M 2015-10-12T01:07:21.218Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.727 34.805 1503.6324 02:09:45.86M 2015-10-12T01:07:21.423Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.726 34.804 1503.6307 02:09:46.08M 2015-10-12T01:07:21.623Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.724 34.802 1503.6278 02:09:46.28M 2015-10-12T01:07:21.828Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.724 34.802 1503.6274 02:09:46.48M 2015-10-12T01:07:22.028Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.724 34.802 1503.6273 02:09:46.67M 2015-10-12T01:07:22.250Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.718 34.797 1503.6218 02:09:46.87M 2015-10-12T01:07:22.438Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.718 34.797 1503.6226 02:09:47.09M 2015-10-12T01:07:22.638Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.719 34.798 1503.6238 02:09:47.29M 2015-10-12T01:07:22.843Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.720 34.799 1503.6238 02:09:47.49M 2015-10-12T01:07:23.063Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.721 34.800 1503.6251 02:09:47.69M 2015-10-12T01:07:23.248Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.723 34.802 1503.6256 02:09:47.91M 2015-10-12T01:07:23.453Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.724 34.803 1503.6271 02:09:48.11M 2015-10-12T01:07:23.653Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.725 34.803 1503.6287 02:09:48.31M 2015-10-12T01:07:23.858Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.726 34.804 1503.6299 02:09:48.51M 2015-10-12T01:07:24.063Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.725 34.804 1503.6302 02:09:48.71M 2015-10-12T01:07:24.290Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.725 34.803 1503.6296 02:09:48.90M 2015-10-12T01:07:24.463Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.714 34.792 1503.6180 02:09:49.12M 2015-10-12T01:07:24.668Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.712 34.791 1503.6166 02:09:49.32M 2015-10-12T01:07:24.918Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.711 34.789 1503.6158 02:09:49.52M 2015-10-12T01:07:25.073Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.709 34.788 1503.6149 02:09:49.76M 2015-10-12T01:07:25.278Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.708 34.787 1503.6136 02:09:49.92M 2015-10-12T01:07:25.478Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.708 34.786 1503.6125 02:09:50.14M 2015-10-12T01:07:25.683Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.707 34.786 1503.6127 02:09:50.34M 2015-10-12T01:07:25.888Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.708 34.786 1503.6134 02:09:50.53M 2015-10-12T01:07:26.093Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.709 34.787 1503.6160 02:09:50.73M 2015-10-12T01:07:26.293Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.710 34.788 1503.6174 02:09:50.93M 2015-10-12T01:07:26.493Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.711 34.789 1503.6165 02:09:51.15M 2015-10-12T01:07:26.703Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.712 34.790 1503.6179 02:09:51.35M 2015-10-12T01:07:26.930Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.713 34.791 1503.6196 02:09:51.55M 2015-10-12T01:07:27.108Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.714 34.791 1503.6212 02:09:51.75M 2015-10-12T01:07:27.308Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.715 34.792 1503.6211 02:09:51.95M 2015-10-12T01:07:27.533Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.715 34.793 1503.6211 02:09:52.17M 2015-10-12T01:07:27.713Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.715 34.793 1503.6215 02:09:52.39M 2015-10-12T01:07:27.918Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.719 34.797 1503.6256 02:09:52.57M 2015-10-12T01:07:28.123Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.719 34.797 1503.6254 02:09:52.76M 2015-10-12T01:07:28.323Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.720 34.798 1503.6255 02:09:52.96M 2015-10-12T01:07:28.528Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.721 34.799 1503.6256 02:09:53.18M 2015-10-12T01:07:28.728Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.721 34.799 1503.6255 02:09:53.38M 2015-10-12T01:07:28.928Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.722 34.801 1503.6260 02:09:53.58M 2015-10-12T01:07:29.138Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.723 34.801 1503.6262 02:09:53.78M 2015-10-12T01:07:29.338Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.724 34.802 1503.6267 02:09:54.00M 2015-10-12T01:07:29.543Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.802 1503.6278 02:09:54.20M 2015-10-12T01:07:29.743Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.725 34.803 1503.6285 02:09:54.40M 2015-10-12T01:07:29.948Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.725 34.803 1503.6285 02:09:54.60M 2015-10-12T01:07:30.153Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.804 1503.6277 02:09:54.80M 2015-10-12T01:07:30.353Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.730 34.809 1503.6331 02:09:55.01M 2015-10-12T01:07:30.558Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.731 34.810 1503.6339 02:09:55.21M 2015-10-12T01:07:30.758Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.732 34.811 1503.6338 02:09:55.41M 2015-10-12T01:07:30.970Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.733 34.812 1503.6350 02:09:55.61M 2015-10-12T01:07:31.168Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.734 34.813 1503.6366 02:09:55.81M 2015-10-12T01:07:31.375Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.735 34.813 1503.6375 02:09:56.03M 2015-10-12T01:07:31.574Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.736 34.815 1503.6385 02:09:56.23M 2015-10-12T01:07:31.774Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.738 34.814 1503.6460 02:09:56.43M 2015-10-12T01:07:31.998Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.738 34.814 1503.6466 02:09:56.62M 2015-10-12T01:07:32.178Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.732 34.809 1503.6404 02:09:56.84M 2015-10-12T01:07:32.383Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.731 34.807 1503.6388 02:09:57.04M 2015-10-12T01:07:32.588Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.729 34.805 1503.6372 02:09:57.24M 2015-10-12T01:07:32.788Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.723 34.799 1503.6310 02:09:57.44M 2015-10-12T01:07:32.993Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.723 34.800 1503.6317 02:09:57.64M 2015-10-12T01:07:33.198Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.724 34.800 1503.6333 02:09:57.84M 2015-10-12T01:07:33.399Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.724 34.801 1503.6333 02:09:58.06M 2015-10-12T01:07:33.604Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.724 34.801 1503.6322 02:09:58.26M 2015-10-12T01:07:33.804Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.724 34.801 1503.6309 02:09:58.46M 2015-10-12T01:07:34.010Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.724 34.801 1503.6302 02:09:58.65M 2015-10-12T01:07:34.214Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.725 34.803 1503.6302 02:09:58.85M 2015-10-12T01:07:34.414Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.725 34.803 1503.6304 02:09:59.07M 2015-10-12T01:07:34.619Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.725 34.803 1503.6300 02:09:59.27M 2015-10-12T01:07:34.824Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.725 34.804 1503.6293 02:09:59.47M 2015-10-12T01:07:35.024Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.804 1503.6294 02:09:59.67M 2015-10-12T01:07:35.224Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.725 34.804 1503.6293 02:09:59.87M 2015-10-12T01:07:35.429Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.725 34.804 1503.6293 02:10:00.09M 2015-10-12T01:07:35.633Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.803 1503.6285 02:10:00.29M 2015-10-12T01:07:35.839Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.804 1503.6284 02:10:00.49M 2015-10-12T01:07:36.039Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.726 34.805 1503.6284 02:10:00.69M 2015-10-12T01:07:36.244Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.726 34.805 1503.6279 02:10:00.88M 2015-10-12T01:07:36.464Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.727 34.806 1503.6290 02:10:01.10M 2015-10-12T01:07:36.649Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.726 34.805 1503.6292 02:10:01.32M 2015-10-12T01:07:36.849Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.809 1503.6340 02:10:01.50M 2015-10-12T01:07:37.054Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.810 1503.6348 02:10:01.70M 2015-10-12T01:07:37.259Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.730 34.808 1503.6335 02:10:01.90M 2015-10-12T01:07:37.459Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.808 1503.6331 02:10:02.12M 2015-10-12T01:07:37.664Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.808 1503.6329 02:10:02.32M 2015-10-12T01:07:37.864Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.808 1503.6334 02:10:02.52M 2015-10-12T01:07:38.069Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.729 34.808 1503.6329 02:10:02.71M 2015-10-12T01:07:38.274Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.808 1503.6333 02:10:02.91M 2015-10-12T01:07:38.479Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.729 34.807 1503.6329 02:10:03.13M 2015-10-12T01:07:38.690Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.807 1503.6324 02:10:03.33M 2015-10-12T01:07:38.884Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.808 1503.6332 02:10:03.53M 2015-10-12T01:07:39.084Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.806 1503.6313 02:10:03.73M 2015-10-12T01:07:39.289Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.808 1503.6334 02:10:03.93M 2015-10-12T01:07:39.494Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.809 1503.6350 02:10:04.15M 2015-10-12T01:07:39.689Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.731 34.809 1503.6345 02:10:04.35M 2015-10-12T01:07:39.899Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6338 02:10:04.54M 2015-10-12T01:07:40.314Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.729 34.807 1503.6339 02:10:04.75M 2015-10-12T01:07:40.314Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.733 34.811 1503.6376 02:10:05.05M 2015-10-12T01:07:40.519Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.734 34.812 1503.6389 02:10:05.17M 2015-10-12T01:07:40.719Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.735 34.813 1503.6395 02:10:05.37M 2015-10-12T01:07:40.939Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.736 34.814 1503.6404 02:10:05.57M 2015-10-12T01:07:41.124Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.737 34.814 1503.6422 02:10:05.78M 2015-10-12T01:07:41.330Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.734 34.812 1503.6382 02:10:05.97M 2015-10-12T01:07:41.529Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.722 34.801 1503.6249 02:10:06.19M 2015-10-12T01:07:41.734Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.721 34.800 1503.6234 02:10:06.38M 2015-10-12T01:07:41.934Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.719 34.798 1503.6229 02:10:06.58M 2015-10-12T01:07:42.134Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6343 02:10:06.78M 2015-10-12T01:07:42.370Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6351 02:10:07.00M 2015-10-12T01:07:42.544Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.731 34.809 1503.6361 02:10:07.20M 2015-10-12T01:07:42.749Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.732 34.810 1503.6361 02:10:07.40M 2015-10-12T01:07:42.954Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6345 02:10:07.60M 2015-10-12T01:07:43.154Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.810 1503.6340 02:10:07.80M 2015-10-12T01:07:43.354Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.810 1503.6339 02:10:08.02M 2015-10-12T01:07:43.559Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.732 34.811 1503.6343 02:10:08.21M 2015-10-12T01:07:43.764Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6349 02:10:08.42M 2015-10-12T01:07:43.964Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6348 02:10:08.61M 2015-10-12T01:07:44.164Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.809 1503.6345 02:10:08.81M 2015-10-12T01:07:44.370Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.736 34.814 1503.6404 02:10:09.03M 2015-10-12T01:07:44.574Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.809 1503.6340 02:10:09.23M 2015-10-12T01:07:44.779Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.808 1503.6322 02:10:09.43M 2015-10-12T01:07:44.979Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.728 34.807 1503.6313 02:10:09.63M 2015-10-12T01:07:45.184Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.726 34.806 1503.6288 02:10:09.83M 2015-10-12T01:07:45.404Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.725 34.805 1503.6282 02:10:10.05M 2015-10-12T01:07:45.610Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.724 34.803 1503.6267 02:10:10.26M 2015-10-12T01:07:45.794Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.722 34.802 1503.6250 02:10:10.44M 2015-10-12T01:07:45.994Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.723 34.802 1503.6266 02:10:10.64M 2015-10-12T01:07:46.199Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.724 34.803 1503.6268 02:10:10.84M 2015-10-12T01:07:46.404Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.724 34.803 1503.6276 02:10:11.06M 2015-10-12T01:07:46.604Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.724 34.803 1503.6282 02:10:11.26M 2015-10-12T01:07:46.810Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.731 34.809 1503.6353 02:10:11.46M 2015-10-12T01:07:47.009Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.810 1503.6345 02:10:11.66M 2015-10-12T01:07:47.214Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6339 02:10:11.86M 2015-10-12T01:07:47.419Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.810 1503.6345 02:10:12.08M 2015-10-12T01:07:47.619Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.811 1503.6359 02:10:12.27M 2015-10-12T01:07:47.824Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.733 34.811 1503.6370 02:10:12.47M 2015-10-12T01:07:48.029Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.734 34.812 1503.6382 02:10:12.67M 2015-10-12T01:07:48.229Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.734 34.813 1503.6389 02:10:12.87M 2015-10-12T01:07:48.434Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.734 34.812 1503.6379 02:10:13.09M 2015-10-12T01:07:48.634Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.733 34.812 1503.6367 02:10:13.29M 2015-10-12T01:07:48.839Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.811 1503.6348 02:10:13.49M 2015-10-12T01:07:49.039Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.811 1503.6345 02:10:13.69M 2015-10-12T01:07:49.244Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.810 1503.6345 02:10:13.89M 2015-10-12T01:07:49.449Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6346 02:10:14.10M 2015-10-12T01:07:49.649Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.809 1503.6340 02:10:14.31M 2015-10-12T01:07:49.869Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.809 1503.6323 02:10:14.50M 2015-10-12T01:07:50.054Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.808 1503.6320 02:10:14.72M 2015-10-12T01:07:50.259Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.809 1503.6327 02:10:14.90M 2015-10-12T01:07:50.464Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.809 1503.6328 02:10:15.12M 2015-10-12T01:07:50.664Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.809 1503.6323 02:10:15.32M 2015-10-12T01:07:50.869Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.808 1503.6328 02:10:15.52M 2015-10-12T01:07:51.069Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.729 34.808 1503.6323 02:10:15.72M 2015-10-12T01:07:51.274Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.808 1503.6331 02:10:15.91M 2015-10-12T01:07:51.479Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.808 1503.6339 02:10:16.14M 2015-10-12T01:07:51.690Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.730 34.809 1503.6345 02:10:16.33M 2015-10-12T01:07:51.884Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.731 34.809 1503.6344 02:10:16.53M 2015-10-12T01:07:52.089Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.731 34.809 1503.6344 02:10:16.73M 2015-10-12T01:07:52.289Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.735 34.813 1503.6394 02:10:16.93M 2015-10-12T01:07:52.489Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.732 34.810 1503.6360 02:10:17.15M 2015-10-12T01:07:52.694Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.810 1503.6359 02:10:17.35M 2015-10-12T01:07:52.899Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.732 34.810 1503.6354 02:10:17.55M 2015-10-12T01:07:53.104Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.731 34.809 1503.6350 02:10:17.75M 2015-10-12T01:07:53.304Z|I-OCEAN7-304-XXXX| 26.01 13.989 41.730 34.808 1503.6350 02:10:17.95M 2015-10-12T01:07:53.510Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.729 34.808 1503.6337 02:10:18.17M 2015-10-12T01:07:53.710Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.729 34.807 1503.6333 02:10:18.36M 2015-10-12T01:07:53.914Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.728 34.807 1503.6323 02:10:18.56M 2015-10-12T01:07:54.114Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6313 02:10:18.76M 2015-10-12T01:07:54.340Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6312 02:10:18.96M 2015-10-12T01:07:54.519Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.807 1503.6310 02:10:19.20M 2015-10-12T01:07:54.724Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.807 1503.6311 02:10:19.38M 2015-10-12T01:07:54.930Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.728 34.805 1503.6359 02:10:19.58M 2015-10-12T01:07:55.134Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.728 34.805 1503.6362 02:10:19.78M 2015-10-12T01:07:55.334Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.729 34.805 1503.6377 02:10:20.00M 2015-10-12T01:07:55.539Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.729 34.806 1503.6379 02:10:20.19M 2015-10-12T01:07:55.770Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.729 34.806 1503.6371 02:10:20.39M 2015-10-12T01:07:55.944Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.730 34.807 1503.6370 02:10:20.59M 2015-10-12T01:07:56.149Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.730 34.807 1503.6367 02:10:20.79M 2015-10-12T01:07:56.349Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.732 34.809 1503.6398 02:10:21.01M 2015-10-12T01:07:56.554Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.732 34.809 1503.6395 02:10:21.21M 2015-10-12T01:07:56.754Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.809 1503.6384 02:10:21.41M 2015-10-12T01:07:56.959Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.731 34.809 1503.6370 02:10:21.61M 2015-10-12T01:07:57.159Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.731 34.809 1503.6359 02:10:21.81M 2015-10-12T01:07:57.364Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.731 34.809 1503.6353 02:10:22.02M 2015-10-12T01:07:57.569Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.808 1503.6333 02:10:22.22M 2015-10-12T01:07:57.769Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.729 34.808 1503.6321 02:10:22.42M 2015-10-12T01:07:57.970Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.729 34.808 1503.6304 02:10:22.62M 2015-10-12T01:07:58.180Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.728 34.808 1503.6292 02:10:22.82M 2015-10-12T01:07:58.380Z|I-OCEAN7-304-XXXX| 26.00 13.988 41.728 34.808 1503.6295 02:10:23.04M 2015-10-12T01:07:58.585Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.728 34.807 1503.6293 02:10:23.24M 2015-10-12T01:07:58.805Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6301 02:10:23.44M 2015-10-12T01:07:58.990Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6290 02:10:23.65M 2015-10-12T01:07:59.195Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6299 02:10:23.84M 2015-10-12T01:07:59.395Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6305 02:10:24.06M 2015-10-12T01:07:59.600Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.729 34.808 1503.6304 02:10:24.25M 2015-10-12T01:07:59.805Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.729 34.808 1503.6301 02:10:24.45M