2015-10-12T01:06:00.199Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.723 34.802 1503.6246 02:08:24.84M 2015-10-12T01:06:00.404Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.804 1503.6272 02:08:25.06M 2015-10-12T01:06:00.605Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.726 34.806 1503.6292 02:08:25.26M 2015-10-12T01:06:00.809Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.727 34.806 1503.6290 02:08:25.46M 2015-10-12T01:06:01.009Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.727 34.806 1503.6287 02:08:25.65M 2015-10-12T01:06:01.209Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.726 34.805 1503.6272 02:08:25.85M 2015-10-12T01:06:01.415Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.726 34.805 1503.6271 02:08:26.07M 2015-10-12T01:06:01.619Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.726 34.805 1503.6270 02:08:26.27M 2015-10-12T01:06:01.824Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6287 02:08:26.47M 2015-10-12T01:06:02.025Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6295 02:08:26.67M 2015-10-12T01:06:02.230Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6309 02:08:26.86M 2015-10-12T01:06:02.430Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.726 34.805 1503.6290 02:08:27.09M 2015-10-12T01:06:02.650Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.726 34.805 1503.6292 02:08:27.28M 2015-10-12T01:06:02.840Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.726 34.804 1503.6283 02:08:27.50M 2015-10-12T01:06:03.045Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.725 34.804 1503.6277 02:08:27.68M 2015-10-12T01:06:03.245Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.727 34.807 1503.6260 02:08:27.88M 2015-10-12T01:06:03.445Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.728 34.808 1503.6271 02:08:28.10M 2015-10-12T01:06:03.650Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.727 34.807 1503.6257 02:08:28.30M 2015-10-12T01:06:03.855Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.726 34.806 1503.6244 02:08:28.50M 2015-10-12T01:06:04.055Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.725 34.805 1503.6235 02:08:28.70M 2015-10-12T01:06:04.260Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.727 34.807 1503.6255 02:08:28.90M 2015-10-12T01:06:04.465Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.726 34.806 1503.6243 02:08:29.11M 2015-10-12T01:06:04.665Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.725 34.805 1503.6233 02:08:29.32M 2015-10-12T01:06:04.870Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.723 34.804 1503.6223 02:08:29.51M 2015-10-12T01:06:05.070Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.723 34.804 1503.6227 02:08:29.71M 2015-10-12T01:06:05.290Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.724 34.804 1503.6230 02:08:29.91M 2015-10-12T01:06:05.480Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.725 34.805 1503.6248 02:08:30.13M 2015-10-12T01:06:05.680Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.725 34.804 1503.6257 02:08:30.33M 2015-10-12T01:06:05.880Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.725 34.805 1503.6271 02:08:30.53M 2015-10-12T01:06:06.085Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6279 02:08:30.73M 2015-10-12T01:06:06.290Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6293 02:08:30.93M 2015-10-12T01:06:06.490Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.727 34.806 1503.6295 02:08:31.15M 2015-10-12T01:06:06.695Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.806 1503.6306 02:08:31.34M 2015-10-12T01:06:06.990Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.806 1503.6307 02:08:31.54M 2015-10-12T01:06:07.130Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6318 02:08:31.83M 2015-10-12T01:06:07.315Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6326 02:08:31.97M 2015-10-12T01:06:07.520Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6326 02:08:32.17M 2015-10-12T01:06:07.720Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.730 34.808 1503.6327 02:08:32.37M 2015-10-12T01:06:07.925Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6326 02:08:32.57M 2015-10-12T01:06:08.130Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6322 02:08:32.77M 2015-10-12T01:06:08.330Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6317 02:08:32.97M 2015-10-12T01:06:08.535Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6307 02:08:33.18M 2015-10-12T01:06:08.785Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.805 1503.6298 02:08:33.38M 2015-10-12T01:06:08.940Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.804 1503.6287 02:08:33.63M 2015-10-12T01:06:09.140Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.803 1503.6278 02:08:33.78M 2015-10-12T01:06:09.345Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.804 1503.6277 02:08:34.00M 2015-10-12T01:06:09.550Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.726 34.805 1503.6284 02:08:34.20M 2015-10-12T01:06:09.755Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.807 1503.6311 02:08:34.40M 2015-10-12T01:06:09.955Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.808 1503.6311 02:08:34.60M 2015-10-12T01:06:10.160Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.806 1503.6300 02:08:34.80M 2015-10-12T01:06:10.360Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.727 34.806 1503.6304 02:08:35.02M 2015-10-12T01:06:10.565Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.727 34.805 1503.6307 02:08:35.21M 2015-10-12T01:06:10.765Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.723 34.801 1503.6256 02:08:35.42M 2015-10-12T01:06:10.970Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.723 34.801 1503.6256 02:08:35.61M 2015-10-12T01:06:11.170Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.723 34.802 1503.6262 02:08:35.81M 2015-10-12T01:06:11.375Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.723 34.802 1503.6268 02:08:36.03M 2015-10-12T01:06:11.595Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.724 34.802 1503.6273 02:08:36.23M 2015-10-12T01:06:11.780Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.724 34.803 1503.6273 02:08:36.45M 2015-10-12T01:06:11.985Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.724 34.802 1503.6262 02:08:36.63M 2015-10-12T01:06:12.190Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.806 1503.6306 02:08:36.83M 2015-10-12T01:06:12.395Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.807 1503.6315 02:08:37.05M 2015-10-12T01:06:12.595Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.807 1503.6320 02:08:37.25M 2015-10-12T01:06:12.800Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.807 1503.6318 02:08:37.45M 2015-10-12T01:06:13.000Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6322 02:08:37.64M 2015-10-12T01:06:13.200Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.730 34.808 1503.6326 02:08:37.84M 2015-10-12T01:06:13.405Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.730 34.809 1503.6329 02:08:38.06M 2015-10-12T01:06:13.610Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.732 34.810 1503.6349 02:08:38.26M 2015-10-12T01:06:13.815Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.810 1503.6353 02:08:38.46M 2015-10-12T01:06:14.015Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.806 1503.6305 02:08:38.66M 2015-10-12T01:06:14.220Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6305 02:08:38.86M 2015-10-12T01:06:14.450Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6306 02:08:39.08M 2015-10-12T01:06:14.625Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6309 02:08:39.27M 2015-10-12T01:06:14.825Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.726 34.805 1503.6296 02:08:39.47M 2015-10-12T01:06:15.030Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.804 1503.6285 02:08:39.67M 2015-10-12T01:06:15.230Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.724 34.803 1503.6283 02:08:39.87M 2015-10-12T01:06:15.440Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.723 34.802 1503.6272 02:08:40.09M 2015-10-12T01:06:15.635Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.805 1503.6317 02:08:40.29M 2015-10-12T01:06:15.840Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.728 34.806 1503.6329 02:08:40.49M 2015-10-12T01:06:16.060Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.728 34.806 1503.6333 02:08:40.69M 2015-10-12T01:06:16.250Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.728 34.805 1503.6334 02:08:40.90M 2015-10-12T01:06:16.455Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.728 34.805 1503.6351 02:08:41.11M 2015-10-12T01:06:16.655Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.729 34.806 1503.6364 02:08:41.31M 2015-10-12T01:06:16.860Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.730 34.807 1503.6375 02:08:41.50M 2015-10-12T01:06:17.060Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.732 34.809 1503.6394 02:08:41.70M 2015-10-12T01:06:17.265Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.733 34.810 1503.6416 02:08:41.90M 2015-10-12T01:06:17.470Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.737 34.813 1503.6455 02:08:42.12M 2015-10-12T01:06:17.670Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.737 34.813 1503.6460 02:08:42.32M 2015-10-12T01:06:17.875Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.738 34.814 1503.6479 02:08:42.52M 2015-10-12T01:06:18.075Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.739 34.815 1503.6484 02:08:42.72M 2015-10-12T01:06:18.280Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.739 34.815 1503.6484 02:08:42.92M 2015-10-12T01:06:18.480Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.740 34.815 1503.6497 02:08:43.14M 2015-10-12T01:06:18.689Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.739 34.815 1503.6488 02:08:43.33M 2015-10-12T01:06:18.935Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.731 34.808 1503.6399 02:08:43.53M 2015-10-12T01:06:19.091Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.731 34.808 1503.6393 02:08:43.78M 2015-10-12T01:06:19.295Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.731 34.808 1503.6383 02:08:43.93M 2015-10-12T01:06:19.495Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.722 34.799 1503.6272 02:08:44.15M 2015-10-12T01:06:19.700Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.722 34.799 1503.6274 02:08:44.35M 2015-10-12T01:06:19.905Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.727 34.805 1503.6332 02:08:44.55M 2015-10-12T01:06:20.105Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.728 34.805 1503.6328 02:08:44.75M 2015-10-12T01:06:20.310Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.729 34.807 1503.6339 02:08:44.95M 2015-10-12T01:06:20.525Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.730 34.808 1503.6348 02:08:45.17M 2015-10-12T01:06:20.715Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.732 34.809 1503.6362 02:08:45.38M 2015-10-12T01:06:20.920Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.730 34.808 1503.6343 02:08:45.56M 2015-10-12T01:06:21.120Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.720 34.799 1503.6232 02:08:45.76M 2015-10-12T01:06:21.325Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6281 02:08:45.96M 2015-10-12T01:06:21.530Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.726 34.805 1503.6300 02:08:46.18M 2015-10-12T01:06:21.730Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.806 1503.6316 02:08:46.38M 2015-10-12T01:06:21.935Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6329 02:08:46.58M 2015-10-12T01:06:22.135Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6320 02:08:46.78M 2015-10-12T01:06:22.370Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6309 02:08:47.00M 2015-10-12T01:06:22.540Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.806 1503.6310 02:08:47.20M 2015-10-12T01:06:22.745Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6307 02:08:47.39M 2015-10-12T01:06:22.951Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6310 02:08:47.59M 2015-10-12T01:06:23.151Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.726 34.805 1503.6296 02:08:47.79M 2015-10-12T01:06:23.356Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.726 34.805 1503.6284 02:08:48.01M 2015-10-12T01:06:23.561Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.804 1503.6277 02:08:48.21M 2015-10-12T01:06:23.760Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.805 1503.6290 02:08:48.41M 2015-10-12T01:06:24.010Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.727 34.806 1503.6296 02:08:48.61M 2015-10-12T01:06:24.165Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.726 34.805 1503.6281 02:08:48.85M 2015-10-12T01:06:24.371Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.726 34.804 1503.6279 02:08:49.03M 2015-10-12T01:06:24.573Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.725 34.804 1503.6277 02:08:49.22M 2015-10-12T01:06:24.776Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.725 34.804 1503.6274 02:08:49.42M 2015-10-12T01:06:24.996Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.730 34.809 1503.6328 02:08:49.62M 2015-10-12T01:06:25.180Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.731 34.809 1503.6338 02:08:49.84M 2015-10-12T01:06:25.386Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.809 1503.6334 02:08:50.04M 2015-10-12T01:06:25.586Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.729 34.808 1503.6322 02:08:50.24M 2015-10-12T01:06:25.790Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.807 1503.6305 02:08:50.44M 2015-10-12T01:06:25.991Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.806 1503.6299 02:08:50.64M 2015-10-12T01:06:26.196Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.726 34.805 1503.6295 02:08:50.84M 2015-10-12T01:06:26.410Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.725 34.804 1503.6288 02:08:51.06M 2015-10-12T01:06:26.606Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.803 1503.6282 02:08:51.26M 2015-10-12T01:06:26.806Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.724 34.803 1503.6281 02:08:51.45M 2015-10-12T01:06:27.006Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.724 34.803 1503.6281 02:08:51.65M 2015-10-12T01:06:27.211Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.725 34.804 1503.6285 02:08:51.85M 2015-10-12T01:06:27.421Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.725 34.804 1503.6278 02:08:52.07M 2015-10-12T01:06:27.616Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.721 34.800 1503.6228 02:08:52.27M 2015-10-12T01:06:27.821Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.720 34.800 1503.6223 02:08:52.47M 2015-10-12T01:06:28.026Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.720 34.800 1503.6222 02:08:52.67M 2015-10-12T01:06:28.226Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.720 34.800 1503.6224 02:08:52.87M 2015-10-12T01:06:28.431Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.720 34.799 1503.6224 02:08:53.09M 2015-10-12T01:06:28.631Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.720 34.799 1503.6224 02:08:53.29M 2015-10-12T01:06:28.836Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.720 34.799 1503.6222 02:08:53.48M 2015-10-12T01:06:29.041Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.720 34.799 1503.6217 02:08:53.68M 2015-10-12T01:06:29.241Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.721 34.800 1503.6226 02:08:53.88M 2015-10-12T01:06:29.461Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.721 34.801 1503.6230 02:08:54.10M 2015-10-12T01:06:29.646Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.722 34.802 1503.6238 02:08:54.32M 2015-10-12T01:06:29.853Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.723 34.803 1503.6245 02:08:54.50M 2015-10-12T01:06:30.056Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.804 1503.6250 02:08:54.70M 2015-10-12T01:06:30.256Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.725 34.804 1503.6261 02:08:54.90M 2015-10-12T01:06:30.461Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.726 34.804 1503.6282 02:08:55.11M 2015-10-12T01:06:30.666Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.726 34.805 1503.6304 02:08:55.32M 2015-10-12T01:06:30.866Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.727 34.805 1503.6311 02:08:55.51M 2015-10-12T01:06:31.071Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.728 34.806 1503.6327 02:08:55.71M 2015-10-12T01:06:31.271Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6334 02:08:55.91M 2015-10-12T01:06:31.476Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.730 34.808 1503.6346 02:08:56.13M 2015-10-12T01:06:31.681Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.808 1503.6355 02:08:56.33M 2015-10-12T01:06:31.881Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.730 34.808 1503.6355 02:08:56.53M 2015-10-12T01:06:32.086Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6355 02:08:56.73M 2015-10-12T01:06:32.291Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.726 34.804 1503.6302 02:08:56.92M 2015-10-12T01:06:32.493Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6295 02:08:57.15M 2015-10-12T01:06:32.696Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6292 02:08:57.34M 2015-10-12T01:06:32.896Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6281 02:08:57.54M 2015-10-12T01:06:33.101Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.809 1503.6349 02:08:57.74M 2015-10-12T01:06:33.301Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.732 34.810 1503.6351 02:08:57.94M 2015-10-12T01:06:33.506Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.732 34.810 1503.6359 02:08:58.16M 2015-10-12T01:06:33.711Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.733 34.811 1503.6365 02:08:58.36M 2015-10-12T01:06:33.970Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.733 34.812 1503.6375 02:08:58.56M 2015-10-12T01:06:34.170Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.734 34.812 1503.6372 02:08:58.77M 2015-10-12T01:06:34.321Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.725 34.804 1503.6284 02:08:59.02M 2015-10-12T01:06:34.521Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.724 34.803 1503.6263 02:08:59.18M 2015-10-12T01:06:34.721Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.802 1503.6240 02:08:59.37M 2015-10-12T01:06:34.926Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.802 1503.6235 02:08:59.57M 2015-10-12T01:06:35.131Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.722 34.802 1503.6239 02:08:59.77M 2015-10-12T01:06:35.336Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.722 34.801 1503.6240 02:08:59.97M 2015-10-12T01:06:35.536Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.721 34.800 1503.6240 02:09:00.19M 2015-10-12T01:06:35.741Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.719 34.798 1503.6221 02:09:00.39M 2015-10-12T01:06:35.946Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.719 34.798 1503.6211 02:09:00.59M 2015-10-12T01:06:36.146Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.718 34.798 1503.6215 02:09:00.79M 2015-10-12T01:06:36.346Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.718 34.797 1503.6217 02:09:01.00M 2015-10-12T01:06:36.551Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.718 34.798 1503.6213 02:09:01.21M 2015-10-12T01:06:36.756Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.719 34.798 1503.6219 02:09:01.40M 2015-10-12T01:06:36.956Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.719 34.798 1503.6217 02:09:01.61M 2015-10-12T01:06:37.161Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.720 34.799 1503.6222 02:09:01.80M 2015-10-12T01:06:37.366Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.729 34.807 1503.6329 02:09:02.02M 2015-10-12T01:06:37.566Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.728 34.807 1503.6321 02:09:02.22M 2015-10-12T01:06:37.770Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.728 34.806 1503.6315 02:09:02.42M 2015-10-12T01:06:37.976Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.726 34.804 1503.6290 02:09:02.62M 2015-10-12T01:06:38.176Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.724 34.803 1503.6271 02:09:02.82M 2015-10-12T01:06:38.396Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.723 34.802 1503.6248 02:09:03.04M 2015-10-12T01:06:38.586Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.721 34.801 1503.6232 02:09:03.25M 2015-10-12T01:06:38.786Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.719 34.799 1503.6201 02:09:03.44M 2015-10-12T01:06:38.991Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.720 34.800 1503.6210 02:09:03.63M 2015-10-12T01:06:39.236Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.720 34.800 1503.6215 02:09:03.83M 2015-10-12T01:06:39.396Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.720 34.800 1503.6205 02:09:04.10M 2015-10-12T01:06:39.596Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.721 34.800 1503.6218 02:09:04.25M 2015-10-12T01:06:39.801Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.722 34.801 1503.6227 02:09:04.45M 2015-10-12T01:06:40.001Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.723 34.803 1503.6234 02:09:04.65M 2015-10-12T01:06:40.206Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.733 34.813 1503.6346 02:09:04.85M 2015-10-12T01:06:40.414Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.734 34.814 1503.6345 02:09:05.06M 2015-10-12T01:06:40.612Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.730 34.810 1503.6298 02:09:05.27M 2015-10-12T01:06:40.812Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.730 34.809 1503.6289 02:09:05.46M 2015-10-12T01:06:41.049Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.729 34.809 1503.6290 02:09:05.66M 2015-10-12T01:06:41.221Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.729 34.809 1503.6293 02:09:05.86M 2015-10-12T01:06:41.426Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.729 34.808 1503.6309 02:09:06.08M 2015-10-12T01:06:41.626Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.728 34.808 1503.6299 02:09:06.28M 2015-10-12T01:06:41.831Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6293 02:09:06.48M 2015-10-12T01:06:42.031Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6294 02:09:06.68M 2015-10-12T01:06:42.238Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.807 1503.6305 02:09:06.88M 2015-10-12T01:06:42.436Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6320 02:09:07.09M 2015-10-12T01:06:42.641Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.808 1503.6327 02:09:07.29M 2015-10-12T01:06:42.866Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.808 1503.6337 02:09:07.49M 2015-10-12T01:06:43.054Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.731 34.809 1503.6346 02:09:07.71M 2015-10-12T01:06:43.253Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.732 34.810 1503.6364 02:09:07.89M 2015-10-12T01:06:43.482Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.732 34.810 1503.6371 02:09:08.11M 2015-10-12T01:06:43.656Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.811 1503.6377 02:09:08.31M 2015-10-12T01:06:43.861Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.734 34.811 1503.6379 02:09:08.51M 2015-10-12T01:06:44.061Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.734 34.812 1503.6384 02:09:08.71M 2015-10-12T01:06:44.266Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.812 1503.6378 02:09:08.90M 2015-10-12T01:06:44.471Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.812 1503.6371 02:09:09.12M 2015-10-12T01:06:44.676Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.812 1503.6372 02:09:09.32M 2015-10-12T01:06:44.876Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.734 34.812 1503.6365 02:09:09.52M 2015-10-12T01:06:45.081Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.734 34.813 1503.6375 02:09:09.72M 2015-10-12T01:06:45.281Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.734 34.812 1503.6373 02:09:09.92M 2015-10-12T01:06:45.481Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.733 34.812 1503.6365 02:09:10.14M 2015-10-12T01:06:45.686Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.812 1503.6365 02:09:10.34M 2015-10-12T01:06:45.886Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.734 34.813 1503.6365 02:09:10.54M 2015-10-12T01:06:46.096Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.734 34.812 1503.6364 02:09:10.73M 2015-10-12T01:06:46.296Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.734 34.812 1503.6364 02:09:10.94M 2015-10-12T01:06:46.497Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.734 34.813 1503.6362 02:09:11.16M 2015-10-12T01:06:46.701Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.735 34.813 1503.6367 02:09:11.35M 2015-10-12T01:06:46.906Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.735 34.813 1503.6370 02:09:11.55M 2015-10-12T01:06:47.111Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.735 34.814 1503.6372 02:09:11.75M 2015-10-12T01:06:47.326Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.735 34.813 1503.6375 02:09:11.95M 2015-10-12T01:06:47.512Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.735 34.813 1503.6381 02:09:12.19M 2015-10-12T01:06:47.717Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.735 34.813 1503.6382 02:09:12.37M 2015-10-12T01:06:47.922Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.812 1503.6377 02:09:12.57M 2015-10-12T01:06:48.127Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.733 34.811 1503.6366 02:09:12.77M 2015-10-12T01:06:48.327Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.732 34.812 1503.6324 02:09:12.97M 2015-10-12T01:06:48.532Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.732 34.812 1503.6316 02:09:13.19M 2015-10-12T01:06:48.732Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.731 34.811 1503.6311 02:09:13.38M 2015-10-12T01:06:48.937Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.730 34.810 1503.6299 02:09:13.58M 2015-10-12T01:06:49.137Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.730 34.810 1503.6296 02:09:13.78M 2015-10-12T01:06:49.387Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.729 34.809 1503.6292 02:09:14.00M 2015-10-12T01:06:49.547Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.729 34.809 1503.6288 02:09:14.24M 2015-10-12T01:06:49.747Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.729 34.809 1503.6289 02:09:14.40M 2015-10-12T01:06:49.952Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.809 1503.6298 02:09:14.60M 2015-10-12T01:06:50.152Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.730 34.809 1503.6309 02:09:14.80M 2015-10-12T01:06:50.357Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.730 34.809 1503.6313 02:09:15.01M 2015-10-12T01:06:50.562Z|I-OCEAN7-304-XXXX| 25.98 13.988 41.731 34.810 1503.6329 02:09:15.21M 2015-10-12T01:06:50.767Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.731 34.810 1503.6320 02:09:15.41M 2015-10-12T01:06:50.967Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.731 34.810 1503.6327 02:09:15.61M 2015-10-12T01:06:51.172Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.731 34.810 1503.6331 02:09:15.81M 2015-10-12T01:06:51.372Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.731 34.810 1503.6327 02:09:16.03M 2015-10-12T01:06:51.577Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.730 34.809 1503.6317 02:09:16.23M 2015-10-12T01:06:51.792Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.729 34.808 1503.6312 02:09:16.43M 2015-10-12T01:06:51.982Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.730 34.809 1503.6317 02:09:16.64M 2015-10-12T01:06:52.210Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.730 34.809 1503.6316 02:09:16.83M 2015-10-12T01:06:52.387Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.730 34.809 1503.6310 02:09:17.04M 2015-10-12T01:06:52.592Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.732 34.811 1503.6340 02:09:17.24M 2015-10-12T01:06:52.797Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.733 34.812 1503.6338 02:09:17.44M 2015-10-12T01:06:52.997Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.733 34.812 1503.6338 02:09:17.64M 2015-10-12T01:06:53.197Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.732 34.811 1503.6335 02:09:17.84M 2015-10-12T01:06:53.402Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.733 34.812 1503.6357 02:09:18.06M 2015-10-12T01:06:53.607Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.734 34.812 1503.6364 02:09:18.26M 2015-10-12T01:06:53.812Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.735 34.813 1503.6382 02:09:18.46M 2015-10-12T01:06:54.012Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.732 34.810 1503.6365 02:09:18.66M 2015-10-12T01:06:54.214Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.732 34.810 1503.6356 02:09:18.86M 2015-10-12T01:06:54.467Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.810 1503.6357 02:09:19.07M 2015-10-12T01:06:54.622Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.809 1503.6349 02:09:19.32M 2015-10-12T01:06:54.822Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.809 1503.6337 02:09:19.47M 2015-10-12T01:06:55.027Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.730 34.809 1503.6340 02:09:19.67M 2015-10-12T01:06:55.232Z|I-OCEAN7-304-XXXX| 26.00 13.989 41.726 34.805 1503.6292 02:09:19.87M 2015-10-12T01:06:55.432Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6304 02:09:20.09M 2015-10-12T01:06:55.637Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.728 34.808 1503.6304 02:09:20.29M 2015-10-12T01:06:55.837Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6316 02:09:20.49M 2015-10-12T01:06:56.042Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.731 34.809 1503.6327 02:09:20.69M 2015-10-12T01:06:56.262Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.809 1503.6337 02:09:20.89M 2015-10-12T01:06:56.453Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.808 1503.6335 02:09:21.12M 2015-10-12T01:06:56.652Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.731 34.810 1503.6350 02:09:21.31M 2015-10-12T01:06:56.857Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.732 34.810 1503.6360 02:09:21.50M 2015-10-12T01:06:57.057Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.731 34.809 1503.6359 02:09:21.70M 2015-10-12T01:06:57.262Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6353 02:09:21.90M 2015-10-12T01:06:57.462Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.729 34.807 1503.6342 02:09:22.12M 2015-10-12T01:06:57.667Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.729 34.807 1503.6334 02:09:22.32M 2015-10-12T01:06:57.872Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.728 34.806 1503.6332 02:09:22.52M 2015-10-12T01:06:58.072Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.802 1503.6288 02:09:22.72M 2015-10-12T01:06:58.277Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.723 34.802 1503.6274 02:09:22.92M 2015-10-12T01:06:58.477Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6309 02:09:23.13M 2015-10-12T01:06:58.682Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.723 34.802 1503.6267 02:09:23.33M 2015-10-12T01:06:58.887Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.722 34.800 1503.6252 02:09:23.53M 2015-10-12T01:06:59.087Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.720 34.799 1503.6229 02:09:23.73M 2015-10-12T01:06:59.292Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.721 34.799 1503.6238 02:09:23.93M 2015-10-12T01:06:59.542Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.722 34.800 1503.6252 02:09:24.15M 2015-10-12T01:06:59.697Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.723 34.802 1503.6272 02:09:24.39M 2015-10-12T01:06:59.897Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.723 34.801 1503.6267 02:09:24.55M