2015-10-12T01:05:00.117Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.707 34.787 1503.6064 02:07:24.74M 2015-10-12T01:05:00.302Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.709 34.789 1503.6085 02:07:24.96M 2015-10-12T01:05:00.512Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.711 34.792 1503.6111 02:07:25.16M 2015-10-12T01:05:00.712Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.714 34.794 1503.6144 02:07:25.36M 2015-10-12T01:05:00.912Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.717 34.796 1503.6178 02:07:25.56M 2015-10-12T01:05:01.117Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.719 34.798 1503.6201 02:07:25.75M 2015-10-12T01:05:01.322Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.720 34.799 1503.6216 02:07:25.95M 2015-10-12T01:05:01.522Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.721 34.800 1503.6224 02:07:26.17M 2015-10-12T01:05:01.727Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.722 34.801 1503.6237 02:07:26.37M 2015-10-12T01:05:01.927Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.723 34.802 1503.6261 02:07:26.57M 2015-10-12T01:05:02.133Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.724 34.802 1503.6273 02:07:26.77M 2015-10-12T01:05:02.333Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.724 34.803 1503.6287 02:07:26.97M 2015-10-12T01:05:02.537Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.726 34.804 1503.6298 02:07:27.19M 2015-10-12T01:05:02.742Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.726 34.805 1503.6306 02:07:27.39M 2015-10-12T01:05:02.947Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6311 02:07:27.59M 2015-10-12T01:05:03.142Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6316 02:07:27.79M 2015-10-12T01:05:03.347Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6312 02:07:28.00M 2015-10-12T01:05:03.557Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6316 02:07:28.20M 2015-10-12T01:05:03.757Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.727 34.805 1503.6321 02:07:28.40M 2015-10-12T01:05:03.957Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.727 34.805 1503.6320 02:07:28.60M 2015-10-12T01:05:04.162Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.804 1503.6323 02:07:28.80M 2015-10-12T01:05:04.367Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.726 34.804 1503.6317 02:07:29.02M 2015-10-12T01:05:04.587Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.726 34.804 1503.6315 02:07:29.22M 2015-10-12T01:05:04.774Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.726 34.804 1503.6315 02:07:29.44M 2015-10-12T01:05:04.977Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.726 34.804 1503.6316 02:07:29.62M 2015-10-12T01:05:05.210Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.804 1503.6324 02:07:29.82M 2015-10-12T01:05:05.382Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.804 1503.6321 02:07:30.03M 2015-10-12T01:05:05.582Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.804 1503.6317 02:07:30.23M 2015-10-12T01:05:05.787Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.804 1503.6320 02:07:30.43M 2015-10-12T01:05:05.992Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.727 34.804 1503.6328 02:07:30.63M 2015-10-12T01:05:06.197Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.727 34.804 1503.6323 02:07:30.83M 2015-10-12T01:05:06.397Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.727 34.804 1503.6333 02:07:31.05M 2015-10-12T01:05:06.597Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.727 34.804 1503.6337 02:07:31.25M 2015-10-12T01:05:06.802Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.728 34.805 1503.6340 02:07:31.45M 2015-10-12T01:05:07.002Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.728 34.805 1503.6342 02:07:31.65M 2015-10-12T01:05:07.207Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.729 34.806 1503.6346 02:07:31.84M 2015-10-12T01:05:07.413Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.729 34.806 1503.6350 02:07:32.07M 2015-10-12T01:05:07.612Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.807 1503.6353 02:07:32.26M 2015-10-12T01:05:07.817Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.808 1503.6361 02:07:32.46M 2015-10-12T01:05:08.022Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.731 34.811 1503.6294 02:07:32.66M 2015-10-12T01:05:08.222Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.731 34.811 1503.6289 02:07:32.86M 2015-10-12T01:05:08.427Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.732 34.812 1503.6296 02:07:33.07M 2015-10-12T01:05:08.632Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.732 34.812 1503.6305 02:07:33.28M 2015-10-12T01:05:08.837Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.732 34.812 1503.6311 02:07:33.48M 2015-10-12T01:05:09.052Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.732 34.812 1503.6318 02:07:33.68M 2015-10-12T01:05:09.237Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.733 34.813 1503.6322 02:07:33.89M 2015-10-12T01:05:09.442Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.733 34.813 1503.6324 02:07:34.09M 2015-10-12T01:05:09.647Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.733 34.813 1503.6340 02:07:34.29M 2015-10-12T01:05:09.847Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.733 34.812 1503.6348 02:07:34.49M 2015-10-12T01:05:10.054Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.739 34.817 1503.6411 02:07:34.69M 2015-10-12T01:05:10.257Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.740 34.818 1503.6421 02:07:34.89M 2015-10-12T01:05:10.487Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.737 34.815 1503.6390 02:07:35.11M 2015-10-12T01:05:10.657Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.736 34.814 1503.6382 02:07:35.31M 2015-10-12T01:05:10.890Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.735 34.814 1503.6377 02:07:35.50M 2015-10-12T01:05:11.067Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.735 34.813 1503.6373 02:07:35.70M 2015-10-12T01:05:11.267Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.806 1503.6298 02:07:35.90M 2015-10-12T01:05:11.472Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.806 1503.6296 02:07:36.12M 2015-10-12T01:05:11.677Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6345 02:07:36.32M 2015-10-12T01:05:11.877Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.810 1503.6349 02:07:36.52M 2015-10-12T01:05:12.082Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.809 1503.6339 02:07:36.72M 2015-10-12T01:05:12.287Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.730 34.809 1503.6331 02:07:36.92M 2015-10-12T01:05:12.487Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.729 34.808 1503.6299 02:07:37.14M 2015-10-12T01:05:12.687Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.728 34.807 1503.6288 02:07:37.34M 2015-10-12T01:05:12.893Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.727 34.807 1503.6277 02:07:37.54M 2015-10-12T01:05:13.130Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.732 34.811 1503.6329 02:07:37.74M 2015-10-12T01:05:13.297Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.732 34.811 1503.6344 02:07:37.94M 2015-10-12T01:05:13.518Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.809 1503.6316 02:07:38.15M 2015-10-12T01:05:13.708Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.729 34.808 1503.6302 02:07:38.37M 2015-10-12T01:05:13.930Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.727 34.806 1503.6287 02:07:38.55M 2015-10-12T01:05:14.112Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.726 34.805 1503.6270 02:07:38.75M 2015-10-12T01:05:14.317Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.725 34.805 1503.6255 02:07:38.95M 2015-10-12T01:05:14.518Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.724 34.804 1503.6261 02:07:39.17M 2015-10-12T01:05:14.722Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.724 34.803 1503.6257 02:07:39.37M 2015-10-12T01:05:14.922Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.723 34.802 1503.6256 02:07:39.57M 2015-10-12T01:05:15.128Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.724 34.802 1503.6262 02:07:39.77M 2015-10-12T01:05:15.335Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.724 34.803 1503.6274 02:07:39.96M 2015-10-12T01:05:15.533Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.725 34.803 1503.6282 02:07:40.19M 2015-10-12T01:05:15.733Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.725 34.803 1503.6287 02:07:40.38M 2015-10-12T01:05:15.970Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.725 34.804 1503.6294 02:07:40.58M 2015-10-12T01:05:16.143Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.726 34.804 1503.6301 02:07:40.78M 2015-10-12T01:05:16.342Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6300 02:07:41.00M 2015-10-12T01:05:16.548Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6310 02:07:41.20M 2015-10-12T01:05:16.770Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.727 34.805 1503.6321 02:07:41.40M 2015-10-12T01:05:16.953Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6329 02:07:41.60M 2015-10-12T01:05:17.158Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6339 02:07:41.80M 2015-10-12T01:05:17.358Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6333 02:07:42.01M 2015-10-12T01:05:17.563Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.732 34.810 1503.6366 02:07:42.21M 2015-10-12T01:05:17.768Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.732 34.811 1503.6365 02:07:42.41M 2015-10-12T01:05:17.988Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.725 34.804 1503.6277 02:07:42.61M 2015-10-12T01:05:18.173Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.723 34.802 1503.6250 02:07:42.83M 2015-10-12T01:05:18.373Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.722 34.801 1503.6228 02:07:43.03M 2015-10-12T01:05:18.578Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.721 34.801 1503.6207 02:07:43.23M 2015-10-12T01:05:18.778Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.720 34.800 1503.6198 02:07:43.43M 2015-10-12T01:05:19.009Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.725 34.805 1503.6252 02:07:43.62M 2015-10-12T01:05:19.188Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.726 34.806 1503.6261 02:07:43.82M 2015-10-12T01:05:19.393Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.734 34.813 1503.6337 02:07:44.04M 2015-10-12T01:05:19.593Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.734 34.813 1503.6344 02:07:44.24M 2015-10-12T01:05:19.793Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.734 34.813 1503.6343 02:07:44.44M 2015-10-12T01:05:19.998Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.734 34.813 1503.6353 02:07:44.64M 2015-10-12T01:05:20.203Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.733 34.812 1503.6357 02:07:44.84M 2015-10-12T01:05:20.408Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.733 34.812 1503.6362 02:07:45.06M 2015-10-12T01:05:20.608Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.734 34.812 1503.6365 02:07:45.26M 2015-10-12T01:05:20.813Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.735 34.814 1503.6370 02:07:45.46M 2015-10-12T01:05:21.018Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.736 34.814 1503.6378 02:07:45.65M 2015-10-12T01:05:21.218Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.735 34.813 1503.6373 02:07:45.86M 2015-10-12T01:05:21.423Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.735 34.813 1503.6379 02:07:46.07M 2015-10-12T01:05:21.623Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.734 34.812 1503.6382 02:07:46.27M 2015-10-12T01:05:21.828Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.734 34.812 1503.6389 02:07:46.47M 2015-10-12T01:05:22.028Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.812 1503.6383 02:07:46.67M 2015-10-12T01:05:22.233Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.733 34.811 1503.6376 02:07:46.87M 2015-10-12T01:05:22.453Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.811 1503.6382 02:07:47.09M 2015-10-12T01:05:22.638Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.733 34.811 1503.6375 02:07:47.30M 2015-10-12T01:05:22.843Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.733 34.811 1503.6367 02:07:47.49M 2015-10-12T01:05:23.043Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.733 34.810 1503.6364 02:07:47.68M 2015-10-12T01:05:23.249Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.810 1503.6365 02:07:47.88M 2015-10-12T01:05:23.453Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.810 1503.6364 02:07:48.10M 2015-10-12T01:05:23.653Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.733 34.810 1503.6370 02:07:48.30M 2015-10-12T01:05:23.858Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.733 34.810 1503.6382 02:07:48.50M 2015-10-12T01:05:24.063Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.733 34.810 1503.6381 02:07:48.70M 2015-10-12T01:05:24.263Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.732 34.809 1503.6372 02:07:48.90M 2015-10-12T01:05:24.468Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.808 1503.6360 02:07:49.12M 2015-10-12T01:05:24.690Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.807 1503.6343 02:07:49.32M 2015-10-12T01:05:24.868Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.728 34.806 1503.6333 02:07:49.52M 2015-10-12T01:05:25.073Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.729 34.806 1503.6335 02:07:49.71M 2015-10-12T01:05:25.278Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.728 34.806 1503.6331 02:07:49.91M 2015-10-12T01:05:25.478Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.728 34.806 1503.6331 02:07:50.13M 2015-10-12T01:05:25.683Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.729 34.806 1503.6337 02:07:50.33M 2015-10-12T01:05:25.888Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.807 1503.6345 02:07:50.53M 2015-10-12T01:05:26.088Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.731 34.809 1503.6356 02:07:50.73M 2015-10-12T01:05:26.293Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.723 34.801 1503.6261 02:07:50.93M 2015-10-12T01:05:26.498Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.722 34.801 1503.6265 02:07:51.15M 2015-10-12T01:05:26.730Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.722 34.801 1503.6261 02:07:51.35M 2015-10-12T01:05:26.918Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.722 34.801 1503.6240 02:07:51.55M 2015-10-12T01:05:27.103Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.722 34.801 1503.6240 02:07:51.76M 2015-10-12T01:05:27.308Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6337 02:07:51.94M 2015-10-12T01:05:27.513Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.732 34.811 1503.6343 02:07:52.16M 2015-10-12T01:05:27.713Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.731 34.810 1503.6337 02:07:52.36M 2015-10-12T01:05:27.918Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6346 02:07:52.56M 2015-10-12T01:05:28.118Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.724 34.803 1503.6272 02:07:52.76M 2015-10-12T01:05:28.323Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.724 34.803 1503.6276 02:07:52.96M 2015-10-12T01:05:28.523Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.724 34.803 1503.6282 02:07:53.18M 2015-10-12T01:05:28.728Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6284 02:07:53.38M 2015-10-12T01:05:28.933Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.724 34.802 1503.6287 02:07:53.57M 2015-10-12T01:05:29.138Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.729 34.807 1503.6348 02:07:53.77M 2015-10-12T01:05:29.338Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.807 1503.6361 02:07:53.97M 2015-10-12T01:05:29.543Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.730 34.808 1503.6366 02:07:54.19M 2015-10-12T01:05:29.748Z|I-OCEAN7-304-XXXX| 25.99 13.990 41.731 34.808 1503.6371 02:07:54.39M 2015-10-12T01:05:29.948Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.731 34.808 1503.6371 02:07:54.59M 2015-10-12T01:05:30.148Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.730 34.807 1503.6367 02:07:54.79M 2015-10-12T01:05:30.353Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.730 34.807 1503.6376 02:07:55.01M 2015-10-12T01:05:30.558Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.730 34.808 1503.6366 02:07:55.21M 2015-10-12T01:05:30.758Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.731 34.808 1503.6367 02:07:55.41M 2015-10-12T01:05:30.963Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.730 34.808 1503.6342 02:07:55.61M 2015-10-12T01:05:31.163Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.731 34.809 1503.6343 02:07:55.80M 2015-10-12T01:05:31.383Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.810 1503.6346 02:07:56.02M 2015-10-12T01:05:31.573Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.811 1503.6354 02:07:56.24M 2015-10-12T01:05:31.778Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.733 34.812 1503.6356 02:07:56.42M 2015-10-12T01:05:31.978Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.733 34.812 1503.6353 02:07:56.62M 2015-10-12T01:05:32.178Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.733 34.812 1503.6342 02:07:56.82M 2015-10-12T01:05:32.383Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.733 34.812 1503.6339 02:07:57.04M 2015-10-12T01:05:32.588Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.733 34.812 1503.6340 02:07:57.24M 2015-10-12T01:05:32.793Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.733 34.812 1503.6342 02:07:57.44M 2015-10-12T01:05:32.993Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.733 34.811 1503.6353 02:07:57.64M 2015-10-12T01:05:33.198Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.733 34.811 1503.6351 02:07:57.83M 2015-10-12T01:05:33.398Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.733 34.811 1503.6351 02:07:58.05M 2015-10-12T01:05:33.603Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.732 34.811 1503.6342 02:07:58.25M 2015-10-12T01:05:33.803Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6346 02:07:58.45M 2015-10-12T01:05:34.008Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.810 1503.6353 02:07:58.65M 2015-10-12T01:05:34.214Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.732 34.810 1503.6357 02:07:58.85M 2015-10-12T01:05:34.413Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.732 34.810 1503.6354 02:07:59.07M 2015-10-12T01:05:34.618Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6350 02:07:59.27M 2015-10-12T01:05:34.818Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6351 02:07:59.46M 2015-10-12T01:05:35.023Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.732 34.811 1503.6360 02:07:59.66M 2015-10-12T01:05:35.223Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.733 34.811 1503.6371 02:07:59.86M 2015-10-12T01:05:35.429Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.734 34.812 1503.6368 02:08:00.08M 2015-10-12T01:05:35.633Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.734 34.812 1503.6360 02:08:00.28M 2015-10-12T01:05:35.848Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.733 34.812 1503.6351 02:08:00.48M 2015-10-12T01:05:36.038Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.733 34.812 1503.6344 02:08:00.69M 2015-10-12T01:05:36.243Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.733 34.812 1503.6344 02:08:00.88M 2015-10-12T01:05:36.443Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.733 34.811 1503.6348 02:08:01.10M 2015-10-12T01:05:36.650Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.733 34.814 1503.6312 02:08:01.30M 2015-10-12T01:05:36.848Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.733 34.814 1503.6307 02:08:01.50M 2015-10-12T01:05:37.054Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.733 34.814 1503.6307 02:08:01.69M 2015-10-12T01:05:37.259Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.733 34.814 1503.6311 02:08:01.89M 2015-10-12T01:05:37.459Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.733 34.813 1503.6306 02:08:02.11M 2015-10-12T01:05:37.659Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.732 34.813 1503.6306 02:08:02.31M 2015-10-12T01:05:37.869Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.732 34.813 1503.6304 02:08:02.51M 2015-10-12T01:05:38.069Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.732 34.812 1503.6305 02:08:02.71M 2015-10-12T01:05:38.274Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.731 34.812 1503.6302 02:08:02.91M 2015-10-12T01:05:38.479Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.732 34.812 1503.6310 02:08:03.13M 2015-10-12T01:05:38.679Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.732 34.812 1503.6311 02:08:03.33M 2015-10-12T01:05:38.878Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.732 34.812 1503.6313 02:08:03.52M 2015-10-12T01:05:39.084Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.732 34.811 1503.6320 02:08:03.72M 2015-10-12T01:05:39.289Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.731 34.811 1503.6326 02:08:03.93M 2015-10-12T01:05:39.489Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.731 34.810 1503.6335 02:08:04.14M 2015-10-12T01:05:39.694Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6349 02:08:04.34M 2015-10-12T01:05:39.894Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6357 02:08:04.54M 2015-10-12T01:05:40.099Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.731 34.809 1503.6356 02:08:04.74M 2015-10-12T01:05:40.319Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.809 1503.6353 02:08:04.94M 2015-10-12T01:05:40.504Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.730 34.808 1503.6353 02:08:05.17M 2015-10-12T01:05:40.704Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.730 34.808 1503.6356 02:08:05.35M 2015-10-12T01:05:40.909Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.731 34.809 1503.6354 02:08:05.55M 2015-10-12T01:05:41.114Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.731 34.809 1503.6362 02:08:05.75M 2015-10-12T01:05:41.319Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.732 34.810 1503.6367 02:08:05.95M 2015-10-12T01:05:41.519Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.732 34.810 1503.6365 02:08:06.17M 2015-10-12T01:05:41.724Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.732 34.810 1503.6368 02:08:06.37M 2015-10-12T01:05:41.929Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.810 1503.6376 02:08:06.57M 2015-10-12T01:05:42.129Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.811 1503.6382 02:08:06.77M 2015-10-12T01:05:42.329Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.733 34.811 1503.6393 02:08:06.97M 2015-10-12T01:05:42.534Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.734 34.812 1503.6392 02:08:07.19M 2015-10-12T01:05:42.739Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.734 34.813 1503.6387 02:08:07.38M 2015-10-12T01:05:42.970Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.735 34.813 1503.6384 02:08:07.58M 2015-10-12T01:05:43.144Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.734 34.813 1503.6373 02:08:07.78M 2015-10-12T01:05:43.349Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.734 34.813 1503.6354 02:08:08.00M 2015-10-12T01:05:43.549Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.734 34.812 1503.6354 02:08:08.20M 2015-10-12T01:05:43.754Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.732 34.811 1503.6337 02:08:08.40M 2015-10-12T01:05:43.954Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.731 34.810 1503.6324 02:08:08.60M 2015-10-12T01:05:44.159Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.803 1503.6240 02:08:08.80M 2015-10-12T01:05:44.359Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.722 34.802 1503.6237 02:08:09.02M 2015-10-12T01:05:44.564Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.722 34.801 1503.6230 02:08:09.22M 2015-10-12T01:05:44.784Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.722 34.801 1503.6233 02:08:09.42M 2015-10-12T01:05:44.974Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.802 1503.6233 02:08:09.63M 2015-10-12T01:05:45.174Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.724 34.803 1503.6233 02:08:09.81M 2015-10-12T01:05:45.410Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.725 34.805 1503.6244 02:08:10.03M 2015-10-12T01:05:45.579Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.726 34.806 1503.6260 02:08:10.23M 2015-10-12T01:05:45.784Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.727 34.807 1503.6278 02:08:10.43M 2015-10-12T01:05:45.984Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.728 34.808 1503.6289 02:08:10.63M 2015-10-12T01:05:46.189Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.729 34.809 1503.6298 02:08:10.83M 2015-10-12T01:05:46.410Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.730 34.810 1503.6309 02:08:11.05M 2015-10-12T01:05:46.594Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.731 34.811 1503.6313 02:08:11.25M 2015-10-12T01:05:46.799Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.731 34.811 1503.6322 02:08:11.44M 2015-10-12T01:05:46.999Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.732 34.811 1503.6324 02:08:11.64M 2015-10-12T01:05:47.204Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.732 34.812 1503.6337 02:08:11.84M 2015-10-12T01:05:47.409Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.733 34.812 1503.6333 02:08:12.06M 2015-10-12T01:05:47.614Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.732 34.812 1503.6327 02:08:12.26M 2015-10-12T01:05:47.814Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.732 34.812 1503.6321 02:08:12.46M 2015-10-12T01:05:48.019Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.732 34.812 1503.6329 02:08:12.66M 2015-10-12T01:05:48.219Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.732 34.811 1503.6333 02:08:12.86M 2015-10-12T01:05:48.424Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.731 34.810 1503.6327 02:08:13.08M 2015-10-12T01:05:48.624Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.731 34.809 1503.6333 02:08:13.28M 2015-10-12T01:05:48.829Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.731 34.809 1503.6337 02:08:13.47M 2015-10-12T01:05:49.029Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6346 02:08:13.68M 2015-10-12T01:05:49.249Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.730 34.809 1503.6342 02:08:13.87M 2015-10-12T01:05:49.439Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.731 34.809 1503.6356 02:08:14.11M 2015-10-12T01:05:49.639Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.731 34.810 1503.6361 02:08:14.29M 2015-10-12T01:05:49.844Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.732 34.810 1503.6364 02:08:14.49M 2015-10-12T01:05:50.049Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.811 1503.6371 02:08:14.69M 2015-10-12T01:05:50.249Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.732 34.810 1503.6366 02:08:14.89M 2015-10-12T01:05:50.454Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.735 34.813 1503.6401 02:08:15.11M 2015-10-12T01:05:50.690Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.735 34.813 1503.6403 02:08:15.31M 2015-10-12T01:05:50.859Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.727 34.805 1503.6315 02:08:15.50M 2015-10-12T01:05:51.064Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.726 34.805 1503.6306 02:08:15.70M 2015-10-12T01:05:51.264Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.725 34.804 1503.6288 02:08:15.90M 2015-10-12T01:05:51.469Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.725 34.804 1503.6276 02:08:16.12M 2015-10-12T01:05:51.674Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.724 34.803 1503.6257 02:08:16.32M 2015-10-12T01:05:51.874Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.722 34.802 1503.6233 02:08:16.52M 2015-10-12T01:05:52.074Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.721 34.801 1503.6216 02:08:16.72M 2015-10-12T01:05:52.279Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.720 34.800 1503.6207 02:08:16.92M 2015-10-12T01:05:52.484Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.721 34.800 1503.6216 02:08:17.14M 2015-10-12T01:05:52.689Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.721 34.801 1503.6222 02:08:17.33M 2015-10-12T01:05:52.889Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.722 34.801 1503.6228 02:08:17.54M 2015-10-12T01:05:53.094Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.721 34.801 1503.6226 02:08:17.73M 2015-10-12T01:05:53.294Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.722 34.801 1503.6228 02:08:17.93M 2015-10-12T01:05:53.499Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.722 34.802 1503.6235 02:08:18.15M 2015-10-12T01:05:53.719Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.723 34.802 1503.6250 02:08:18.35M 2015-10-12T01:05:53.904Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.725 34.804 1503.6263 02:08:18.57M 2015-10-12T01:05:54.109Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.726 34.805 1503.6278 02:08:18.75M 2015-10-12T01:05:54.314Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6329 02:08:18.95M 2015-10-12T01:05:54.514Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6340 02:08:19.17M 2015-10-12T01:05:54.719Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.731 34.809 1503.6353 02:08:19.36M 2015-10-12T01:05:54.919Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.732 34.810 1503.6353 02:08:19.57M 2015-10-12T01:05:55.124Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.732 34.810 1503.6357 02:08:19.76M 2015-10-12T01:05:55.324Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.733 34.811 1503.6357 02:08:19.96M 2015-10-12T01:05:55.529Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.807 1503.6302 02:08:20.18M 2015-10-12T01:05:55.729Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.808 1503.6305 02:08:20.38M 2015-10-12T01:05:55.934Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.730 34.809 1503.6307 02:08:20.58M 2015-10-12T01:05:56.134Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.730 34.809 1503.6321 02:08:20.78M 2015-10-12T01:05:56.339Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.731 34.810 1503.6324 02:08:21.98M 2015-10-12T01:05:56.544Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.810 1503.6324 02:08:21.20M 2015-10-12T01:05:56.744Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.732 34.811 1503.6323 02:08:21.40M 2015-10-12T01:05:56.949Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.734 34.813 1503.6346 02:08:21.59M 2015-10-12T01:05:57.149Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.723 34.803 1503.6229 02:08:21.79M 2015-10-12T01:05:57.354Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.722 34.802 1503.6224 02:08:22.01M 2015-10-12T01:05:57.559Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.721 34.801 1503.6210 02:08:22.21M 2015-10-12T01:05:57.764Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.721 34.801 1503.6201 02:08:22.41M 2015-10-12T01:05:57.964Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.731 34.811 1503.6323 02:08:22.61M 2015-10-12T01:05:58.185Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.731 34.811 1503.6326 02:08:22.81M 2015-10-12T01:05:58.369Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.730 34.810 1503.6322 02:08:23.04M 2015-10-12T01:05:58.574Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.729 34.808 1503.6311 02:08:23.22M 2015-10-12T01:05:58.774Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.728 34.807 1503.6290 02:08:23.42M 2015-10-12T01:05:58.979Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.726 34.805 1503.6270 02:08:23.62M 2015-10-12T01:05:59.184Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.720 34.800 1503.6213 02:08:23.82M 2015-10-12T01:05:59.384Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.720 34.800 1503.6213 02:08:24.04M 2015-10-12T01:05:59.589Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.720 34.800 1503.6218 02:08:24.24M 2015-10-12T01:05:59.794Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.721 34.800 1503.6226 02:08:24.44M 2015-10-12T01:05:59.994Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.722 34.801 1503.6235 02:08:24.64M