2015-10-12T01:04:00.004Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.732 34.809 1503.6371 02:06:24.65M 2015-10-12T01:04:00.209Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.808 1503.6353 02:06:24.84M 2015-10-12T01:04:00.414Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.730 34.808 1503.6332 02:06:25.06M 2015-10-12T01:04:00.614Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.729 34.807 1503.6324 02:06:25.26M 2015-10-12T01:04:00.849Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6312 02:06:25.46M 2015-10-12T01:04:01.019Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6317 02:06:25.66M 2015-10-12T01:04:01.224Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6331 02:06:25.86M 2015-10-12T01:04:01.424Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6337 02:06:26.08M 2015-10-12T01:04:01.629Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.807 1503.6333 02:06:26.27M 2015-10-12T01:04:01.834Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.808 1503.6340 02:06:26.47M 2015-10-12T01:04:02.054Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.809 1503.6353 02:06:26.68M 2015-10-12T01:04:02.249Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.809 1503.6346 02:06:26.89M 2015-10-12T01:04:02.444Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6351 02:06:27.09M 2015-10-12T01:04:02.644Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6349 02:06:27.29M 2015-10-12T01:04:02.844Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.810 1503.6349 02:06:27.49M 2015-10-12T01:04:03.049Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.731 34.809 1503.6356 02:06:27.69M 2015-10-12T01:04:03.255Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.731 34.809 1503.6354 02:06:27.89M 2015-10-12T01:04:03.460Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.731 34.809 1503.6357 02:06:28.11M 2015-10-12T01:04:03.659Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.808 1503.6349 02:06:28.31M 2015-10-12T01:04:03.865Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6344 02:06:28.50M 2015-10-12T01:04:04.064Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6337 02:06:28.70M 2015-10-12T01:04:04.269Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.730 34.808 1503.6335 02:06:28.90M 2015-10-12T01:04:04.490Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.730 34.809 1503.6338 02:06:29.12M 2015-10-12T01:04:04.675Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.731 34.809 1503.6329 02:06:29.32M 2015-10-12T01:04:04.880Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.730 34.809 1503.6327 02:06:29.52M 2015-10-12T01:04:05.084Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.731 34.810 1503.6331 02:06:29.72M 2015-10-12T01:04:05.284Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.729 34.807 1503.6322 02:06:29.92M 2015-10-12T01:04:05.490Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.728 34.807 1503.6324 02:06:30.14M 2015-10-12T01:04:05.690Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6315 02:06:30.34M 2015-10-12T01:04:05.894Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6316 02:06:30.53M 2015-10-12T01:04:06.099Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6310 02:06:30.73M 2015-10-12T01:04:06.299Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6307 02:06:30.93M 2015-10-12T01:04:06.520Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.806 1503.6309 02:06:31.15M 2015-10-12T01:04:06.705Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6304 02:06:31.37M 2015-10-12T01:04:06.910Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6310 02:06:31.55M 2015-10-12T01:04:07.110Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.807 1503.6318 02:06:31.75M 2015-10-12T01:04:07.314Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6331 02:06:31.95M 2015-10-12T01:04:07.520Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6333 02:06:32.16M 2015-10-12T01:04:07.725Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.733 34.811 1503.6370 02:06:32.37M 2015-10-12T01:04:07.925Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.731 34.809 1503.6348 02:06:32.57M 2015-10-12T01:04:08.125Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.730 34.808 1503.6342 02:06:32.76M 2015-10-12T01:04:08.331Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.720 34.798 1503.6227 02:06:32.96M 2015-10-12T01:04:08.535Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.723 34.801 1503.6265 02:06:33.18M 2015-10-12T01:04:08.740Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.724 34.802 1503.6276 02:06:33.38M 2015-10-12T01:04:08.940Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.723 34.802 1503.6278 02:06:33.58M 2015-10-12T01:04:09.140Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.723 34.801 1503.6276 02:06:33.78M 2015-10-12T01:04:09.345Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.722 34.800 1503.6262 02:06:34.00M 2015-10-12T01:04:09.550Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.721 34.800 1503.6249 02:06:34.20M 2015-10-12T01:04:09.750Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.721 34.799 1503.6244 02:06:34.39M 2015-10-12T01:04:09.955Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.720 34.799 1503.6238 02:06:34.59M 2015-10-12T01:04:10.160Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.720 34.798 1503.6234 02:06:34.79M 2015-10-12T01:04:10.360Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.720 34.799 1503.6226 02:06:35.01M 2015-10-12T01:04:10.565Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.720 34.799 1503.6230 02:06:35.21M 2015-10-12T01:04:10.765Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.721 34.800 1503.6246 02:06:35.41M 2015-10-12T01:04:10.985Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.722 34.801 1503.6237 02:06:35.61M 2015-10-12T01:04:11.175Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.722 34.801 1503.6235 02:06:35.82M 2015-10-12T01:04:11.375Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.723 34.802 1503.6245 02:06:36.03M 2015-10-12T01:04:11.580Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.803 1503.6256 02:06:36.23M 2015-10-12T01:04:11.780Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.804 1503.6257 02:06:36.43M 2015-10-12T01:04:11.985Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.726 34.805 1503.6257 02:06:36.62M 2015-10-12T01:04:12.190Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.727 34.807 1503.6252 02:06:36.82M 2015-10-12T01:04:12.390Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.727 34.808 1503.6256 02:06:37.04M 2015-10-12T01:04:12.595Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.728 34.807 1503.6261 02:06:37.24M 2015-10-12T01:04:12.800Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.728 34.807 1503.6271 02:06:37.44M 2015-10-12T01:04:13.000Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.728 34.807 1503.6285 02:06:37.64M 2015-10-12T01:04:13.200Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.728 34.807 1503.6288 02:06:37.84M 2015-10-12T01:04:13.410Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6293 02:06:38.06M 2015-10-12T01:04:13.610Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.728 34.807 1503.6296 02:06:38.26M 2015-10-12T01:04:13.810Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.807 1503.6317 02:06:38.45M 2015-10-12T01:04:14.015Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.808 1503.6324 02:06:38.65M 2015-10-12T01:04:14.220Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.808 1503.6320 02:06:38.85M 2015-10-12T01:04:14.420Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.807 1503.6318 02:06:39.07M 2015-10-12T01:04:14.625Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.728 34.806 1503.6307 02:06:39.27M 2015-10-12T01:04:14.825Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.805 1503.6299 02:06:39.47M 2015-10-12T01:04:15.030Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6301 02:06:39.67M 2015-10-12T01:04:15.230Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6289 02:06:39.87M 2015-10-12T01:04:15.455Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.804 1503.6289 02:06:40.08M 2015-10-12T01:04:15.640Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.804 1503.6298 02:06:40.30M 2015-10-12T01:04:15.845Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.805 1503.6302 02:06:40.48M 2015-10-12T01:04:16.045Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.805 1503.6304 02:06:40.68M 2015-10-12T01:04:16.250Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.806 1503.6311 02:06:40.88M 2015-10-12T01:04:16.450Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6309 02:06:41.10M 2015-10-12T01:04:16.655Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.726 34.805 1503.6305 02:06:41.30M 2015-10-12T01:04:16.855Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.725 34.804 1503.6295 02:06:41.50M 2015-10-12T01:04:17.060Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.725 34.804 1503.6283 02:06:41.70M 2015-10-12T01:04:17.265Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.725 34.804 1503.6284 02:06:41.90M 2015-10-12T01:04:17.470Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.724 34.803 1503.6262 02:06:42.12M 2015-10-12T01:04:17.670Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.723 34.802 1503.6254 02:06:42.32M 2015-10-12T01:04:17.875Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.728 34.808 1503.6305 02:06:42.51M 2015-10-12T01:04:18.070Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.808 1503.6299 02:06:42.71M 2015-10-12T01:04:18.280Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.729 34.809 1503.6298 02:06:42.91M 2015-10-12T01:04:18.480Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.730 34.809 1503.6305 02:06:43.13M 2015-10-12T01:04:18.685Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.730 34.810 1503.6315 02:06:43.33M 2015-10-12T01:04:18.885Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.731 34.811 1503.6320 02:06:43.53M 2015-10-12T01:04:19.090Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.732 34.811 1503.6323 02:06:43.73M 2015-10-12T01:04:19.290Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.732 34.812 1503.6329 02:06:43.93M 2015-10-12T01:04:19.495Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.731 34.810 1503.6316 02:06:44.14M 2015-10-12T01:04:19.700Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.730 34.810 1503.6301 02:06:44.34M 2015-10-12T01:04:19.920Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.730 34.809 1503.6307 02:06:44.54M 2015-10-12T01:04:20.105Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.730 34.809 1503.6307 02:06:44.76M 2015-10-12T01:04:20.310Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.808 1503.6300 02:06:44.94M 2015-10-12T01:04:20.510Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6292 02:06:45.16M 2015-10-12T01:04:20.715Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.806 1503.6293 02:06:45.36M 2015-10-12T01:04:20.920Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.806 1503.6299 02:06:45.56M 2015-10-12T01:04:21.120Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6324 02:06:45.76M 2015-10-12T01:04:21.325Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.729 34.807 1503.6337 02:06:45.96M 2015-10-12T01:04:21.569Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.729 34.807 1503.6339 02:06:46.18M 2015-10-12T01:04:21.730Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6327 02:06:46.37M 2015-10-12T01:04:21.930Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.729 34.807 1503.6329 02:06:46.57M 2015-10-12T01:04:22.135Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6326 02:06:46.77M 2015-10-12T01:04:22.340Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6334 02:06:46.97M 2015-10-12T01:04:22.540Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6334 02:06:47.19M 2015-10-12T01:04:22.745Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6333 02:06:47.39M 2015-10-12T01:04:22.945Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6337 02:06:47.59M 2015-10-12T01:04:23.170Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.730 34.808 1503.6353 02:06:47.79M 2015-10-12T01:04:23.355Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.732 34.809 1503.6371 02:06:48.01M 2015-10-12T01:04:23.555Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.732 34.809 1503.6381 02:06:48.21M 2015-10-12T01:04:23.760Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.731 34.808 1503.6379 02:06:48.40M 2015-10-12T01:04:23.966Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.731 34.809 1503.6373 02:06:48.61M 2015-10-12T01:04:24.165Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.732 34.810 1503.6373 02:06:48.80M 2015-10-12T01:04:24.385Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.733 34.810 1503.6384 02:06:49.02M 2015-10-12T01:04:24.570Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.734 34.811 1503.6396 02:06:49.24M 2015-10-12T01:04:24.810Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.734 34.811 1503.6404 02:06:49.42M 2015-10-12T01:04:24.980Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.734 34.811 1503.6404 02:06:49.62M 2015-10-12T01:04:25.180Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.734 34.811 1503.6406 02:06:49.82M 2015-10-12T01:04:25.385Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.734 34.811 1503.6404 02:06:50.04M 2015-10-12T01:04:25.585Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.733 34.810 1503.6392 02:06:50.24M 2015-10-12T01:04:25.790Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.731 34.808 1503.6372 02:06:50.43M 2015-10-12T01:04:26.009Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.729 34.806 1503.6359 02:06:50.63M 2015-10-12T01:04:26.195Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.804 1503.6342 02:06:50.83M 2015-10-12T01:04:26.400Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.727 34.804 1503.6338 02:06:51.05M 2015-10-12T01:04:26.605Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.727 34.804 1503.6329 02:06:51.25M 2015-10-12T01:04:26.805Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.726 34.804 1503.6322 02:06:51.45M 2015-10-12T01:04:27.011Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.726 34.804 1503.6324 02:06:51.65M 2015-10-12T01:04:27.215Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.726 34.803 1503.6317 02:06:51.85M 2015-10-12T01:04:27.415Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.726 34.803 1503.6321 02:06:52.07M 2015-10-12T01:04:27.650Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.726 34.803 1503.6324 02:06:52.26M 2015-10-12T01:04:27.821Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.726 34.803 1503.6322 02:06:52.46M 2015-10-12T01:04:28.049Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.726 34.803 1503.6323 02:06:52.66M 2015-10-12T01:04:28.226Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.726 34.803 1503.6323 02:06:52.86M 2015-10-12T01:04:28.431Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.726 34.804 1503.6320 02:06:53.08M 2015-10-12T01:04:28.649Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.727 34.805 1503.6315 02:06:53.28M 2015-10-12T01:04:28.852Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6318 02:06:53.48M 2015-10-12T01:04:29.041Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.729 34.807 1503.6324 02:06:53.69M 2015-10-12T01:04:29.240Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6331 02:06:53.88M 2015-10-12T01:04:29.446Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.730 34.807 1503.6338 02:06:54.09M 2015-10-12T01:04:29.646Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.730 34.808 1503.6335 02:06:54.30M 2015-10-12T01:04:29.851Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.729 34.807 1503.6324 02:06:54.49M 2015-10-12T01:04:30.056Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.728 34.806 1503.6317 02:06:54.69M 2015-10-12T01:04:30.256Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.728 34.806 1503.6322 02:06:54.89M 2015-10-12T01:04:30.461Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.805 1503.6313 02:06:55.11M 2015-10-12T01:04:30.666Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6309 02:06:55.31M 2015-10-12T01:04:30.866Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.805 1503.6318 02:06:55.51M 2015-10-12T01:04:31.090Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.805 1503.6318 02:06:55.71M 2015-10-12T01:04:31.271Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.805 1503.6318 02:06:55.90M 2015-10-12T01:04:31.490Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6327 02:06:56.13M 2015-10-12T01:04:31.681Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6329 02:06:56.32M 2015-10-12T01:04:31.881Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6327 02:06:56.52M 2015-10-12T01:04:32.086Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.807 1503.6318 02:06:56.72M 2015-10-12T01:04:32.286Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6315 02:06:56.92M 2015-10-12T01:04:32.493Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.807 1503.6299 02:06:57.14M 2015-10-12T01:04:32.730Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6300 02:06:57.34M 2015-10-12T01:04:32.899Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6302 02:06:57.54M 2015-10-12T01:04:33.101Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.807 1503.6306 02:06:57.74M 2015-10-12T01:04:33.321Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6304 02:06:57.94M 2015-10-12T01:04:33.506Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6302 02:06:58.17M 2015-10-12T01:04:33.711Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.728 34.807 1503.6289 02:06:58.35M 2015-10-12T01:04:33.911Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.728 34.807 1503.6285 02:06:58.55M 2015-10-12T01:04:34.116Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.727 34.807 1503.6276 02:06:58.75M 2015-10-12T01:04:34.321Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.726 34.806 1503.6274 02:06:58.95M 2015-10-12T01:04:34.521Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.725 34.802 1503.6337 02:06:59.17M 2015-10-12T01:04:34.726Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.725 34.801 1503.6339 02:06:59.37M 2015-10-12T01:04:34.926Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.724 34.801 1503.6331 02:06:59.57M 2015-10-12T01:04:35.133Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.724 34.800 1503.6340 02:06:59.77M 2015-10-12T01:04:35.336Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.724 34.800 1503.6343 02:06:59.97M 2015-10-12T01:04:35.531Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.725 34.801 1503.6343 02:07:00.19M 2015-10-12T01:04:35.741Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.725 34.800 1503.6344 02:07:00.38M 2015-10-12T01:04:35.946Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.732 34.807 1503.6429 02:07:00.58M 2015-10-12T01:04:36.146Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.732 34.808 1503.6416 02:07:00.78M 2015-10-12T01:04:36.346Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.732 34.807 1503.6410 02:07:01.00M 2015-10-12T01:04:36.551Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.731 34.807 1503.6398 02:07:01.20M 2015-10-12T01:04:36.756Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.731 34.807 1503.6394 02:07:01.40M 2015-10-12T01:04:36.956Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.731 34.808 1503.6381 02:07:01.60M 2015-10-12T01:04:37.170Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.731 34.808 1503.6372 02:07:01.80M 2015-10-12T01:04:37.361Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.731 34.808 1503.6364 02:07:02.01M 2015-10-12T01:04:37.566Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.807 1503.6348 02:07:02.21M 2015-10-12T01:04:37.786Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6340 02:07:02.41M 2015-10-12T01:04:37.972Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6342 02:07:02.63M 2015-10-12T01:04:38.176Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6335 02:07:02.81M 2015-10-12T01:04:38.381Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.730 34.808 1503.6329 02:07:03.03M 2015-10-12T01:04:38.581Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6327 02:07:03.23M 2015-10-12T01:04:38.781Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6328 02:07:03.43M 2015-10-12T01:04:38.986Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.807 1503.6324 02:07:03.62M 2015-10-12T01:04:39.191Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6317 02:07:03.83M 2015-10-12T01:04:39.410Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6311 02:07:04.04M 2015-10-12T01:04:39.596Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.808 1503.6311 02:07:04.24M 2015-10-12T01:04:39.810Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6304 02:07:04.44M 2015-10-12T01:04:40.006Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6301 02:07:04.64M 2015-10-12T01:04:40.206Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6296 02:07:04.84M 2015-10-12T01:04:40.413Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6287 02:07:05.06M 2015-10-12T01:04:40.612Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.727 34.806 1503.6290 02:07:05.26M 2015-10-12T01:04:40.816Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.727 34.806 1503.6299 02:07:05.46M 2015-10-12T01:04:41.016Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.727 34.806 1503.6296 02:07:05.66M 2015-10-12T01:04:41.221Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.727 34.806 1503.6298 02:07:05.86M 2015-10-12T01:04:41.421Z|I-OCEAN7-304-XXXX| 25.97 13.989 41.727 34.806 1503.6305 02:07:06.08M 2015-10-12T01:04:41.626Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6306 02:07:06.27M 2015-10-12T01:04:41.831Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6304 02:07:06.47M 2015-10-12T01:04:42.031Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.807 1503.6311 02:07:06.67M 2015-10-12T01:04:42.251Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6318 02:07:06.87M 2015-10-12T01:04:42.436Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.807 1503.6313 02:07:07.11M 2015-10-12T01:04:42.641Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6301 02:07:07.29M 2015-10-12T01:04:42.846Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.807 1503.6287 02:07:07.49M 2015-10-12T01:04:43.054Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.728 34.807 1503.6282 02:07:07.69M 2015-10-12T01:04:43.252Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6294 02:07:07.89M 2015-10-12T01:04:43.456Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.808 1503.6299 02:07:08.11M 2015-10-12T01:04:43.656Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.807 1503.6298 02:07:08.31M 2015-10-12T01:04:43.861Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.807 1503.6287 02:07:08.50M 2015-10-12T01:04:44.061Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.727 34.807 1503.6289 02:07:08.70M 2015-10-12T01:04:44.266Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.727 34.806 1503.6285 02:07:08.90M 2015-10-12T01:04:44.471Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.805 1503.6283 02:07:09.12M 2015-10-12T01:04:44.674Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.805 1503.6266 02:07:09.32M 2015-10-12T01:04:44.876Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.804 1503.6263 02:07:09.51M 2015-10-12T01:04:45.081Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.804 1503.6255 02:07:09.72M 2015-10-12T01:04:45.281Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.725 34.804 1503.6249 02:07:09.92M 2015-10-12T01:04:45.486Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.804 1503.6249 02:07:10.13M 2015-10-12T01:04:45.686Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.803 1503.6248 02:07:10.33M 2015-10-12T01:04:45.892Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.724 34.803 1503.6257 02:07:10.53M 2015-10-12T01:04:46.091Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.724 34.803 1503.6263 02:07:10.73M 2015-10-12T01:04:46.296Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.725 34.804 1503.6270 02:07:10.93M 2015-10-12T01:04:46.530Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.804 1503.6262 02:07:11.15M 2015-10-12T01:04:46.721Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.804 1503.6257 02:07:11.35M 2015-10-12T01:04:46.906Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.724 34.804 1503.6265 02:07:11.56M 2015-10-12T01:04:47.106Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.803 1503.6252 02:07:11.75M 2015-10-12T01:04:47.311Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.724 34.803 1503.6246 02:07:11.94M 2015-10-12T01:04:47.516Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.724 34.803 1503.6239 02:07:12.17M 2015-10-12T01:04:47.721Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.803 1503.6235 02:07:12.36M 2015-10-12T01:04:47.921Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.723 34.802 1503.6232 02:07:12.56M 2015-10-12T01:04:48.121Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.723 34.802 1503.6246 02:07:12.76M 2015-10-12T01:04:48.330Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.724 34.802 1503.6256 02:07:12.96M 2015-10-12T01:04:48.532Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.724 34.803 1503.6272 02:07:13.18M 2015-10-12T01:04:48.731Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.725 34.803 1503.6287 02:07:13.38M 2015-10-12T01:04:48.936Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6289 02:07:13.58M 2015-10-12T01:04:49.141Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6302 02:07:13.78M 2015-10-12T01:04:49.341Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6311 02:07:14.00M 2015-10-12T01:04:49.546Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.726 34.804 1503.6316 02:07:14.19M 2015-10-12T01:04:49.746Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.804 1503.6329 02:07:14.39M 2015-10-12T01:04:49.951Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.804 1503.6333 02:07:14.59M 2015-10-12T01:04:50.156Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.804 1503.6333 02:07:14.79M 2015-10-12T01:04:50.356Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.726 34.804 1503.6332 02:07:15.01M 2015-10-12T01:04:50.561Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.726 34.804 1503.6331 02:07:15.21M 2015-10-12T01:04:50.761Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.727 34.804 1503.6333 02:07:15.41M 2015-10-12T01:04:50.966Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.804 1503.6337 02:07:15.61M 2015-10-12T01:04:51.182Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.727 34.804 1503.6339 02:07:15.81M 2015-10-12T01:04:51.372Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6333 02:07:16.04M 2015-10-12T01:04:51.576Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6327 02:07:16.22M 2015-10-12T01:04:51.776Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.727 34.805 1503.6323 02:07:16.42M 2015-10-12T01:04:51.982Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.728 34.806 1503.6329 02:07:16.62M 2015-10-12T01:04:52.182Z|I-OCEAN7-304-XXXX| 25.97 13.990 41.728 34.806 1503.6323 02:07:16.82M 2015-10-12T01:04:52.387Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.727 34.806 1503.6307 02:07:17.04M 2015-10-12T01:04:52.592Z|I-OCEAN7-304-XXXX| 25.99 13.989 41.728 34.806 1503.6311 02:07:17.24M 2015-10-12T01:04:52.792Z|I-OCEAN7-304-XXXX| 25.98 13.989 41.728 34.807 1503.6301 02:07:17.44M 2015-10-12T01:04:52.997Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.728 34.808 1503.6302 02:07:17.64M 2015-10-12T01:04:53.197Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.730 34.809 1503.6310 02:07:17.84M 2015-10-12T01:04:53.402Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.731 34.810 1503.6327 02:07:18.05M 2015-10-12T01:04:53.607Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.732 34.811 1503.6332 02:07:18.25M 2015-10-12T01:04:53.807Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.732 34.811 1503.6333 02:07:18.45M 2015-10-12T01:04:54.007Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.731 34.811 1503.6328 02:07:18.65M 2015-10-12T01:04:54.217Z|I-OCEAN7-304-XXXX| 25.99 13.988 41.737 34.816 1503.6384 02:07:18.85M 2015-10-12T01:04:54.417Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.737 34.816 1503.6384 02:07:19.07M 2015-10-12T01:04:54.622Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.736 34.816 1503.6377 02:07:19.27M 2015-10-12T01:04:54.822Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.736 34.815 1503.6378 02:07:19.47M 2015-10-12T01:04:55.027Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.735 34.814 1503.6372 02:07:19.66M 2015-10-12T01:04:55.227Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.735 34.813 1503.6367 02:07:19.87M 2015-10-12T01:04:55.450Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.735 34.813 1503.6367 02:07:20.08M 2015-10-12T01:04:55.654Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.735 34.814 1503.6372 02:07:20.28M 2015-10-12T01:04:55.850Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.735 34.813 1503.6370 02:07:20.50M 2015-10-12T01:04:56.042Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.734 34.812 1503.6367 02:07:20.68M 2015-10-12T01:04:56.247Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.734 34.812 1503.6366 02:07:20.88M 2015-10-12T01:04:56.447Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.734 34.812 1503.6365 02:07:21.10M 2015-10-12T01:04:56.690Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.734 34.812 1503.6371 02:07:21.30M 2015-10-12T01:04:56.857Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.733 34.812 1503.6364 02:07:21.50M 2015-10-12T01:04:57.057Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.733 34.811 1503.6356 02:07:21.70M 2015-10-12T01:04:57.262Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.733 34.811 1503.6353 02:07:21.90M 2015-10-12T01:04:57.462Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.733 34.812 1503.6348 02:07:22.11M 2015-10-12T01:04:57.667Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.733 34.813 1503.6332 02:07:22.31M 2015-10-12T01:04:57.872Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.733 34.812 1503.6329 02:07:22.51M 2015-10-12T01:04:58.072Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.733 34.812 1503.6320 02:07:22.71M 2015-10-12T01:04:58.289Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.732 34.812 1503.6310 02:07:22.91M 2015-10-12T01:04:58.477Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.717 34.798 1503.6156 02:07:23.13M 2015-10-12T01:04:58.682Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.715 34.796 1503.6132 02:07:23.33M 2015-10-12T01:04:58.882Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.712 34.792 1503.6096 02:07:23.53M 2015-10-12T01:04:59.087Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.708 34.789 1503.6067 02:07:23.73M 2015-10-12T01:04:59.292Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.705 34.786 1503.6035 02:07:23.93M 2015-10-12T01:04:59.494Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.703 34.784 1503.6014 02:07:24.14M 2015-10-12T01:04:59.697Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.705 34.785 1503.6045 02:07:24.34M 2015-10-12T01:04:59.930Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.706 34.786 1503.6057 02:07:24.54M