2015-10-12T01:03:00.112Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.727 34.804 1503.6322 02:05:24.75M 2015-10-12T01:03:00.317Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.727 34.805 1503.6323 02:05:24.95M 2015-10-12T01:03:00.517Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.728 34.805 1503.6338 02:05:25.16M 2015-10-12T01:03:00.722Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.729 34.806 1503.6359 02:05:25.36M 2015-10-12T01:03:00.922Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.729 34.806 1503.6354 02:05:25.56M 2015-10-12T01:03:01.130Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.730 34.806 1503.6360 02:05:25.76M 2015-10-12T01:03:01.332Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.729 34.806 1503.6361 02:05:25.96M 2015-10-12T01:03:01.533Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.722 34.799 1503.6283 02:05:26.18M 2015-10-12T01:03:01.737Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.722 34.799 1503.6284 02:05:26.38M 2015-10-12T01:03:01.942Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.721 34.798 1503.6283 02:05:26.58M 2015-10-12T01:03:02.142Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.721 34.798 1503.6285 02:05:26.78M 2015-10-12T01:03:02.347Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.721 34.798 1503.6279 02:05:27.98M 2015-10-12T01:03:02.547Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.721 34.798 1503.6278 02:05:27.19M 2015-10-12T01:03:02.752Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.721 34.798 1503.6273 02:05:27.39M 2015-10-12T01:03:02.957Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.721 34.798 1503.6261 02:05:27.59M 2015-10-12T01:03:03.157Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.721 34.799 1503.6261 02:05:27.79M 2015-10-12T01:03:03.370Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.722 34.800 1503.6268 02:05:28.01M 2015-10-12T01:03:03.562Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.724 34.802 1503.6272 02:05:28.21M 2015-10-12T01:03:03.767Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.725 34.803 1503.6271 02:05:28.41M 2015-10-12T01:03:03.987Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.725 34.804 1503.6272 02:05:28.61M 2015-10-12T01:03:04.173Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6281 02:05:28.82M 2015-10-12T01:03:04.377Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.805 1503.6282 02:05:29.02M 2015-10-12T01:03:04.610Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.806 1503.6302 02:05:29.22M 2015-10-12T01:03:04.782Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.806 1503.6293 02:05:29.42M 2015-10-12T01:03:04.987Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.807 1503.6298 02:05:29.62M 2015-10-12T01:03:05.192Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.728 34.807 1503.6292 02:05:29.82M 2015-10-12T01:03:05.387Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.728 34.807 1503.6292 02:05:30.04M 2015-10-12T01:03:05.597Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6300 02:05:30.24M 2015-10-12T01:03:05.797Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.807 1503.6301 02:05:30.44M 2015-10-12T01:03:06.002Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.807 1503.6311 02:05:30.64M 2015-10-12T01:03:06.202Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.807 1503.6309 02:05:30.84M 2015-10-12T01:03:06.407Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.806 1503.6296 02:05:31.05M 2015-10-12T01:03:06.612Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.727 34.805 1503.6288 02:05:31.25M 2015-10-12T01:03:06.814Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.726 34.805 1503.6290 02:05:31.45M 2015-10-12T01:03:07.050Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.805 1503.6285 02:05:31.65M 2015-10-12T01:03:07.217Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.805 1503.6282 02:05:31.85M 2015-10-12T01:03:07.422Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.805 1503.6274 02:05:32.07M 2015-10-12T01:03:07.627Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.725 34.804 1503.6255 02:05:32.27M 2015-10-12T01:03:07.827Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.805 1503.6259 02:05:32.47M 2015-10-12T01:03:08.049Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.726 34.805 1503.6261 02:05:32.67M 2015-10-12T01:03:08.232Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.726 34.805 1503.6274 02:05:32.86M 2015-10-12T01:03:08.453Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.727 34.806 1503.6279 02:05:33.08M 2015-10-12T01:03:08.642Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.727 34.805 1503.6282 02:05:33.30M 2015-10-12T01:03:08.842Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.726 34.805 1503.6285 02:05:33.48M 2015-10-12T01:03:09.047Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.726 34.805 1503.6281 02:05:33.68M 2015-10-12T01:03:09.247Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.726 34.805 1503.6274 02:05:33.88M 2015-10-12T01:03:09.454Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.726 34.805 1503.6282 02:05:34.10M 2015-10-12T01:03:09.657Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.727 34.806 1503.6295 02:05:34.30M 2015-10-12T01:03:09.857Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.806 1503.6305 02:05:34.50M 2015-10-12T01:03:10.062Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.728 34.806 1503.6317 02:05:34.69M 2015-10-12T01:03:10.262Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6324 02:05:34.89M 2015-10-12T01:03:10.489Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6335 02:05:35.11M 2015-10-12T01:03:10.672Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.730 34.808 1503.6348 02:05:35.31M 2015-10-12T01:03:10.872Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.729 34.807 1503.6326 02:05:35.51M 2015-10-12T01:03:11.077Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.729 34.807 1503.6323 02:05:35.71M 2015-10-12T01:03:11.277Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6318 02:05:35.91M 2015-10-12T01:03:11.482Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.807 1503.6312 02:05:36.13M 2015-10-12T01:03:11.687Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6311 02:05:36.33M 2015-10-12T01:03:11.892Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.806 1503.6307 02:05:36.53M 2015-10-12T01:03:12.093Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.727 34.806 1503.6309 02:05:36.73M 2015-10-12T01:03:12.292Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.727 34.805 1503.6299 02:05:36.93M 2015-10-12T01:03:12.497Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.806 1503.6299 02:05:37.14M 2015-10-12T01:03:12.702Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.728 34.807 1503.6305 02:05:37.34M 2015-10-12T01:03:12.922Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6301 02:05:37.54M 2015-10-12T01:03:13.107Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6304 02:05:37.76M 2015-10-12T01:03:13.312Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.807 1503.6311 02:05:37.94M 2015-10-12T01:03:13.512Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6322 02:05:38.16M 2015-10-12T01:03:13.717Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.808 1503.6331 02:05:38.36M 2015-10-12T01:03:13.917Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.730 34.811 1503.6281 02:05:38.56M 2015-10-12T01:03:14.122Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.731 34.812 1503.6293 02:05:38.76M 2015-10-12T01:03:14.327Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.730 34.811 1503.6281 02:05:38.96M 2015-10-12T01:03:14.532Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.733 34.814 1503.6306 02:05:39.18M 2015-10-12T01:03:14.733Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.732 34.813 1503.6294 02:05:39.37M 2015-10-12T01:03:14.932Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.731 34.812 1503.6281 02:05:39.57M 2015-10-12T01:03:15.137Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.730 34.811 1503.6268 02:05:39.77M 2015-10-12T01:03:15.342Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.729 34.811 1503.6257 02:05:39.97M 2015-10-12T01:03:15.560Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.729 34.809 1503.6251 02:05:40.19M 2015-10-12T01:03:15.747Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.728 34.808 1503.6255 02:05:40.39M 2015-10-12T01:03:15.947Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.727 34.808 1503.6251 02:05:40.59M 2015-10-12T01:03:16.152Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.727 34.807 1503.6261 02:05:40.78M 2015-10-12T01:03:16.352Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.728 34.807 1503.6282 02:05:41.00M 2015-10-12T01:03:16.557Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.806 1503.6302 02:05:41.20M 2015-10-12T01:03:16.763Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6313 02:05:41.40M 2015-10-12T01:03:16.967Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.807 1503.6307 02:05:41.60M 2015-10-12T01:03:17.167Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.805 1503.6265 02:05:41.80M 2015-10-12T01:03:17.382Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.804 1503.6259 02:05:42.02M 2015-10-12T01:03:17.589Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.724 34.803 1503.6249 02:05:42.23M 2015-10-12T01:03:17.778Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.723 34.803 1503.6226 02:05:42.42M 2015-10-12T01:03:17.982Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.723 34.803 1503.6210 02:05:42.62M 2015-10-12T01:03:18.182Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.723 34.803 1503.6217 02:05:42.82M 2015-10-12T01:03:18.388Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.724 34.804 1503.6230 02:05:43.03M 2015-10-12T01:03:18.588Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.724 34.805 1503.6230 02:05:43.23M 2015-10-12T01:03:18.793Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.726 34.807 1503.6245 02:05:43.43M 2015-10-12T01:03:18.998Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.727 34.808 1503.6260 02:05:43.63M 2015-10-12T01:03:19.198Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.728 34.808 1503.6261 02:05:43.83M 2015-10-12T01:03:19.402Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.728 34.808 1503.6268 02:05:44.05M 2015-10-12T01:03:19.602Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.727 34.807 1503.6270 02:05:44.25M 2015-10-12T01:03:19.808Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.726 34.805 1503.6255 02:05:44.45M 2015-10-12T01:03:20.008Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.724 34.804 1503.6249 02:05:44.65M 2015-10-12T01:03:20.213Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.802 1503.6239 02:05:44.84M 2015-10-12T01:03:20.418Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.722 34.801 1503.6240 02:05:45.06M 2015-10-12T01:03:20.623Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.722 34.801 1503.6251 02:05:45.26M 2015-10-12T01:03:20.823Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.722 34.800 1503.6251 02:05:45.46M 2015-10-12T01:03:21.023Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.722 34.800 1503.6262 02:05:45.66M 2015-10-12T01:03:21.223Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.721 34.799 1503.6262 02:05:45.86M 2015-10-12T01:03:21.433Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.721 34.799 1503.6266 02:05:46.08M 2015-10-12T01:03:21.633Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.721 34.799 1503.6267 02:05:46.28M 2015-10-12T01:03:21.853Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.722 34.799 1503.6278 02:05:46.48M 2015-10-12T01:03:22.043Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.722 34.799 1503.6285 02:05:46.69M 2015-10-12T01:03:22.243Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.722 34.800 1503.6293 02:05:46.88M 2015-10-12T01:03:22.448Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.723 34.801 1503.6293 02:05:47.10M 2015-10-12T01:03:22.648Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.724 34.802 1503.6298 02:05:47.29M 2015-10-12T01:03:22.853Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.805 1503.6331 02:05:47.49M 2015-10-12T01:03:23.053Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.805 1503.6326 02:05:47.69M 2015-10-12T01:03:23.258Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.727 34.804 1503.6321 02:05:47.89M 2015-10-12T01:03:23.463Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.726 34.803 1503.6311 02:05:48.11M 2015-10-12T01:03:23.663Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.725 34.803 1503.6302 02:05:48.31M 2015-10-12T01:03:23.868Z|I-OCEAN7-304-XXXX| 25.96 13.990 41.724 34.802 1503.6299 02:05:48.51M 2015-10-12T01:03:24.073Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.724 34.802 1503.6289 02:05:48.71M 2015-10-12T01:03:24.268Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.723 34.801 1503.6277 02:05:48.91M 2015-10-12T01:03:24.478Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.723 34.801 1503.6281 02:05:49.12M 2015-10-12T01:03:24.678Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.724 34.802 1503.6284 02:05:49.32M 2015-10-12T01:03:24.883Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.724 34.802 1503.6292 02:05:49.52M 2015-10-12T01:03:25.083Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.724 34.802 1503.6283 02:05:49.72M 2015-10-12T01:03:25.288Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.724 34.802 1503.6287 02:05:49.92M 2015-10-12T01:03:25.493Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.724 34.802 1503.6292 02:05:50.14M 2015-10-12T01:03:25.693Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.724 34.801 1503.6316 02:05:50.34M 2015-10-12T01:03:25.898Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.725 34.802 1503.6326 02:05:50.54M 2015-10-12T01:03:26.103Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.726 34.802 1503.6342 02:05:50.73M 2015-10-12T01:03:26.323Z|I-OCEAN7-304-XXXX| 25.90 13.992 41.726 34.803 1503.6349 02:05:50.94M 2015-10-12T01:03:26.530Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.727 34.805 1503.6326 02:05:51.17M 2015-10-12T01:03:26.708Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6316 02:05:51.35M 2015-10-12T01:03:26.913Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.729 34.807 1503.6311 02:05:51.55M 2015-10-12T01:03:27.118Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.807 1503.6304 02:05:51.75M 2015-10-12T01:03:27.318Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.729 34.808 1503.6305 02:05:51.95M 2015-10-12T01:03:27.518Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.808 1503.6301 02:05:52.17M 2015-10-12T01:03:27.723Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.728 34.808 1503.6285 02:05:52.36M 2015-10-12T01:03:27.928Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.731 34.811 1503.6309 02:05:52.57M 2015-10-12T01:03:28.133Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.731 34.811 1503.6312 02:05:52.76M 2015-10-12T01:03:28.333Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.731 34.810 1503.6313 02:05:52.96M 2015-10-12T01:03:28.538Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.731 34.810 1503.6316 02:05:53.18M 2015-10-12T01:03:28.743Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.731 34.810 1503.6317 02:05:53.38M 2015-10-12T01:03:28.943Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.731 34.810 1503.6318 02:05:53.58M 2015-10-12T01:03:29.169Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.810 1503.6327 02:05:53.78M 2015-10-12T01:03:29.348Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.732 34.811 1503.6338 02:05:54.00M 2015-10-12T01:03:29.553Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.733 34.812 1503.6350 02:05:54.20M 2015-10-12T01:03:29.770Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.733 34.812 1503.6353 02:05:54.40M 2015-10-12T01:03:29.969Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.733 34.812 1503.6360 02:05:54.60M 2015-10-12T01:03:30.158Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.733 34.812 1503.6365 02:05:54.79M 2015-10-12T01:03:30.363Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.733 34.811 1503.6371 02:05:55.01M 2015-10-12T01:03:30.568Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.733 34.811 1503.6371 02:05:55.21M 2015-10-12T01:03:30.788Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.811 1503.6381 02:05:55.41M 2015-10-12T01:03:30.973Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.810 1503.6382 02:05:55.63M 2015-10-12T01:03:31.174Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.811 1503.6382 02:05:55.81M 2015-10-12T01:03:31.378Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.811 1503.6382 02:05:56.03M 2015-10-12T01:03:31.583Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.810 1503.6382 02:05:56.23M 2015-10-12T01:03:31.788Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.732 34.809 1503.6375 02:05:56.43M 2015-10-12T01:03:31.988Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.731 34.808 1503.6367 02:05:56.63M 2015-10-12T01:03:32.193Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.731 34.808 1503.6365 02:05:56.82M 2015-10-12T01:03:32.409Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.731 34.808 1503.6361 02:05:57.05M 2015-10-12T01:03:32.598Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.730 34.807 1503.6361 02:05:57.24M 2015-10-12T01:03:32.803Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.729 34.806 1503.6353 02:05:57.44M 2015-10-12T01:03:33.003Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.729 34.805 1503.6362 02:05:57.64M 2015-10-12T01:03:33.208Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.729 34.806 1503.6365 02:05:57.84M 2015-10-12T01:03:33.408Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.729 34.806 1503.6366 02:05:58.06M 2015-10-12T01:03:33.613Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.730 34.806 1503.6367 02:05:58.26M 2015-10-12T01:03:33.818Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.730 34.807 1503.6357 02:05:58.46M 2015-10-12T01:03:34.018Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.731 34.808 1503.6370 02:05:58.66M 2015-10-12T01:03:34.223Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.731 34.808 1503.6371 02:05:58.86M 2015-10-12T01:03:34.423Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.731 34.808 1503.6373 02:05:59.07M 2015-10-12T01:03:34.628Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.732 34.809 1503.6376 02:05:59.27M 2015-10-12T01:03:34.829Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.733 34.810 1503.6383 02:05:59.47M 2015-10-12T01:03:35.033Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.733 34.810 1503.6383 02:05:59.67M 2015-10-12T01:03:35.254Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.736 34.813 1503.6421 02:05:59.87M 2015-10-12T01:03:35.443Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.736 34.813 1503.6418 02:06:00.10M 2015-10-12T01:03:35.643Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.736 34.813 1503.6418 02:06:00.29M 2015-10-12T01:03:35.848Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.735 34.813 1503.6416 02:06:00.48M 2015-10-12T01:03:36.048Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.735 34.812 1503.6401 02:06:00.69M 2015-10-12T01:03:36.289Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.735 34.812 1503.6394 02:06:00.89M 2015-10-12T01:03:36.490Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.738 34.815 1503.6418 02:06:01.10M 2015-10-12T01:03:36.658Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.738 34.816 1503.6425 02:06:01.30M 2015-10-12T01:03:36.858Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.738 34.815 1503.6422 02:06:01.50M 2015-10-12T01:03:37.063Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.738 34.816 1503.6425 02:06:01.70M 2015-10-12T01:03:37.268Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.738 34.815 1503.6423 02:06:01.90M 2015-10-12T01:03:37.468Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.738 34.816 1503.6431 02:06:02.12M 2015-10-12T01:03:37.673Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.739 34.816 1503.6440 02:06:02.32M 2015-10-12T01:03:37.878Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.739 34.816 1503.6433 02:06:02.52M 2015-10-12T01:03:38.078Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.738 34.815 1503.6432 02:06:02.72M 2015-10-12T01:03:38.283Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.738 34.815 1503.6427 02:06:02.92M 2015-10-12T01:03:38.488Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.738 34.815 1503.6433 02:06:03.14M 2015-10-12T01:03:38.688Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.738 34.815 1503.6425 02:06:03.33M 2015-10-12T01:03:38.894Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.738 34.815 1503.6420 02:06:03.53M 2015-10-12T01:03:39.094Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.737 34.814 1503.6414 02:06:03.73M 2015-10-12T01:03:39.298Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.736 34.813 1503.6409 02:06:03.93M 2015-10-12T01:03:39.498Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.735 34.813 1503.6411 02:06:04.15M 2015-10-12T01:03:39.718Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.735 34.812 1503.6404 02:06:04.35M 2015-10-12T01:03:39.908Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.812 1503.6393 02:06:04.56M 2015-10-12T01:03:40.109Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.812 1503.6389 02:06:04.74M 2015-10-12T01:03:40.313Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.735 34.812 1503.6395 02:06:04.94M 2015-10-12T01:03:40.518Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.735 34.812 1503.6394 02:06:05.16M 2015-10-12T01:03:40.718Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.735 34.813 1503.6393 02:06:05.36M 2015-10-12T01:03:40.918Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.740 34.818 1503.6450 02:06:05.56M 2015-10-12T01:03:41.123Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.741 34.819 1503.6449 02:06:05.76M 2015-10-12T01:03:41.328Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.741 34.819 1503.6451 02:06:05.96M 2015-10-12T01:03:41.533Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.741 34.820 1503.6449 02:06:06.18M 2015-10-12T01:03:41.734Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.741 34.820 1503.6442 02:06:06.38M 2015-10-12T01:03:41.939Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.740 34.819 1503.6434 02:06:06.57M 2015-10-12T01:03:42.139Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.739 34.818 1503.6429 02:06:06.78M 2015-10-12T01:03:42.343Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.738 34.817 1503.6415 02:06:06.97M 2015-10-12T01:03:42.543Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.737 34.816 1503.6394 02:06:07.19M 2015-10-12T01:03:42.749Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.736 34.815 1503.6377 02:06:07.39M 2015-10-12T01:03:42.953Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.735 34.814 1503.6360 02:06:07.59M 2015-10-12T01:03:43.154Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.735 34.814 1503.6353 02:06:07.79M 2015-10-12T01:03:43.369Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.734 34.813 1503.6350 02:06:08.01M 2015-10-12T01:03:43.564Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.733 34.813 1503.6338 02:06:08.21M 2015-10-12T01:03:43.764Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.733 34.812 1503.6337 02:06:08.41M 2015-10-12T01:03:43.969Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.733 34.812 1503.6340 02:06:08.60M 2015-10-12T01:03:44.184Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.733 34.812 1503.6342 02:06:08.81M 2015-10-12T01:03:44.375Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.732 34.811 1503.6335 02:06:09.04M 2015-10-12T01:03:44.574Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.732 34.811 1503.6339 02:06:09.22M 2015-10-12T01:03:44.779Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.732 34.810 1503.6337 02:06:09.42M 2015-10-12T01:03:44.984Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.732 34.810 1503.6340 02:06:09.62M 2015-10-12T01:03:45.184Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.733 34.811 1503.6349 02:06:09.82M 2015-10-12T01:03:45.389Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.734 34.812 1503.6367 02:06:10.04M 2015-10-12T01:03:45.589Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.735 34.813 1503.6381 02:06:10.24M 2015-10-12T01:03:45.794Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.735 34.813 1503.6385 02:06:10.44M 2015-10-12T01:03:45.999Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.736 34.813 1503.6398 02:06:10.63M 2015-10-12T01:03:46.199Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.735 34.813 1503.6400 02:06:10.83M 2015-10-12T01:03:46.404Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.735 34.813 1503.6399 02:06:11.05M 2015-10-12T01:03:46.609Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.735 34.813 1503.6396 02:06:11.25M 2015-10-12T01:03:46.809Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.736 34.813 1503.6399 02:06:11.45M 2015-10-12T01:03:47.014Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.735 34.813 1503.6393 02:06:11.65M 2015-10-12T01:03:47.214Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.812 1503.6396 02:06:11.85M 2015-10-12T01:03:47.419Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.813 1503.6401 02:06:12.07M 2015-10-12T01:03:47.624Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.813 1503.6398 02:06:12.27M 2015-10-12T01:03:47.824Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.736 34.814 1503.6398 02:06:12.47M 2015-10-12T01:03:48.029Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.737 34.815 1503.6404 02:06:12.66M 2015-10-12T01:03:48.229Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.736 34.814 1503.6404 02:06:12.86M 2015-10-12T01:03:48.439Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.736 34.814 1503.6396 02:06:13.08M 2015-10-12T01:03:48.654Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.736 34.814 1503.6389 02:06:13.28M 2015-10-12T01:03:48.839Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.736 34.814 1503.6385 02:06:13.50M 2015-10-12T01:03:49.050Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.735 34.813 1503.6384 02:06:13.68M 2015-10-12T01:03:49.249Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.735 34.813 1503.6385 02:06:13.88M 2015-10-12T01:03:49.449Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.734 34.812 1503.6382 02:06:14.10M 2015-10-12T01:03:49.654Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.734 34.812 1503.6387 02:06:14.30M 2015-10-12T01:03:49.854Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.734 34.812 1503.6376 02:06:14.50M 2015-10-12T01:03:50.054Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.734 34.812 1503.6377 02:06:14.69M 2015-10-12T01:03:50.259Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.735 34.813 1503.6378 02:06:14.89M 2015-10-12T01:03:50.464Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.735 34.813 1503.6379 02:06:15.11M 2015-10-12T01:03:50.669Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.735 34.813 1503.6390 02:06:15.31M 2015-10-12T01:03:50.874Z|I-OCEAN7-304-XXXX| 25.96 13.989 41.735 34.813 1503.6392 02:06:15.51M 2015-10-12T01:03:51.090Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.734 34.812 1503.6384 02:06:15.71M 2015-10-12T01:03:51.289Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.734 34.812 1503.6384 02:06:15.91M 2015-10-12T01:03:51.479Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.734 34.812 1503.6377 02:06:16.13M 2015-10-12T01:03:51.684Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.812 1503.6373 02:06:16.33M 2015-10-12T01:03:51.884Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.812 1503.6377 02:06:16.53M 2015-10-12T01:03:52.089Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.734 34.812 1503.6383 02:06:16.72M 2015-10-12T01:03:52.289Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.735 34.813 1503.6387 02:06:16.92M 2015-10-12T01:03:52.494Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.735 34.813 1503.6392 02:06:17.14M 2015-10-12T01:03:52.699Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.735 34.813 1503.6389 02:06:17.34M 2015-10-12T01:03:52.899Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.735 34.813 1503.6393 02:06:17.54M 2015-10-12T01:03:53.119Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.735 34.812 1503.6390 02:06:17.74M 2015-10-12T01:03:53.304Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.812 1503.6387 02:06:17.96M 2015-10-12T01:03:53.509Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.812 1503.6388 02:06:18.16M 2015-10-12T01:03:53.709Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.734 34.811 1503.6384 02:06:18.36M 2015-10-12T01:03:53.914Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.734 34.811 1503.6393 02:06:18.55M 2015-10-12T01:03:54.119Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.810 1503.6388 02:06:18.75M 2015-10-12T01:03:54.324Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.810 1503.6387 02:06:18.95M 2015-10-12T01:03:54.524Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.733 34.811 1503.6390 02:06:19.17M 2015-10-12T01:03:54.730Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6293 02:06:19.37M 2015-10-12T01:03:54.929Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.724 34.803 1503.6282 02:06:19.57M 2015-10-12T01:03:55.134Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.723 34.802 1503.6267 02:06:19.77M 2015-10-12T01:03:55.334Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.723 34.801 1503.6257 02:06:19.97M 2015-10-12T01:03:55.539Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.722 34.801 1503.6245 02:06:20.19M 2015-10-12T01:03:55.744Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.722 34.801 1503.6244 02:06:20.39M 2015-10-12T01:03:55.970Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.722 34.801 1503.6246 02:06:20.59M 2015-10-12T01:03:56.170Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.722 34.800 1503.6244 02:06:20.78M 2015-10-12T01:03:56.349Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.722 34.801 1503.6238 02:06:21.00M 2015-10-12T01:03:56.554Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.723 34.802 1503.6248 02:06:21.20M 2015-10-12T01:03:56.759Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.802 1503.6243 02:06:21.40M 2015-10-12T01:03:56.959Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.723 34.803 1503.6260 02:06:21.60M 2015-10-12T01:03:57.170Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.724 34.803 1503.6267 02:06:21.80M 2015-10-12T01:03:57.369Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.725 34.804 1503.6276 02:06:22.01M 2015-10-12T01:03:57.589Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.726 34.805 1503.6285 02:06:22.22M 2015-10-12T01:03:57.769Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.728 34.806 1503.6305 02:06:22.43M 2015-10-12T01:03:57.974Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6333 02:06:22.61M 2015-10-12T01:03:58.179Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6343 02:06:22.81M 2015-10-12T01:03:58.384Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.808 1503.6346 02:06:23.03M 2015-10-12T01:03:58.584Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.727 34.804 1503.6309 02:06:23.23M 2015-10-12T01:03:58.789Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6301 02:06:23.43M 2015-10-12T01:03:58.994Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.724 34.803 1503.6288 02:06:23.63M 2015-10-12T01:03:59.194Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.725 34.803 1503.6288 02:06:23.83M 2015-10-12T01:03:59.399Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6300 02:06:24.05M 2015-10-12T01:03:59.599Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6313 02:06:24.25M 2015-10-12T01:03:59.804Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.804 1503.6313 02:06:24.45M