2015-10-12T01:02:00.019Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.727 34.805 1503.6282 02:04:24.65M 2015-10-12T01:02:00.219Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.807 1503.6301 02:04:24.85M 2015-10-12T01:02:00.424Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.730 34.808 1503.6310 02:04:25.07M 2015-10-12T01:02:00.624Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.731 34.810 1503.6328 02:04:25.27M 2015-10-12T01:02:00.829Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.732 34.810 1503.6343 02:04:25.46M 2015-10-12T01:02:01.034Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.733 34.812 1503.6353 02:04:25.67M 2015-10-12T01:02:01.234Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.734 34.813 1503.6359 02:04:25.86M 2015-10-12T01:02:01.454Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.735 34.813 1503.6368 02:04:26.08M 2015-10-12T01:02:01.644Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.806 1503.6298 02:04:26.30M 2015-10-12T01:02:01.849Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6284 02:04:26.48M 2015-10-12T01:02:02.049Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.725 34.804 1503.6277 02:04:26.68M 2015-10-12T01:02:02.250Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.727 34.805 1503.6299 02:04:26.88M 2015-10-12T01:02:02.454Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6316 02:04:27.10M 2015-10-12T01:02:02.659Z|I-OCEAN7-304-XXXX| 25.94 13.991 41.730 34.807 1503.6365 02:04:27.30M 2015-10-12T01:02:02.859Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.731 34.808 1503.6367 02:04:27.50M 2015-10-12T01:02:03.064Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.730 34.807 1503.6355 02:04:27.70M 2015-10-12T01:02:03.264Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.730 34.807 1503.6345 02:04:27.89M 2015-10-12T01:02:03.464Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.729 34.807 1503.6331 02:04:28.11M 2015-10-12T01:02:03.675Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6322 02:04:28.31M 2015-10-12T01:02:03.875Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6322 02:04:28.51M 2015-10-12T01:02:04.075Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.804 1503.6318 02:04:28.71M 2015-10-12T01:02:04.279Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.729 34.807 1503.6339 02:04:28.91M 2015-10-12T01:02:04.484Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.730 34.808 1503.6343 02:04:29.13M 2015-10-12T01:02:04.684Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.809 1503.6342 02:04:29.33M 2015-10-12T01:02:04.889Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.810 1503.6351 02:04:29.52M 2015-10-12T01:02:05.094Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.733 34.810 1503.6372 02:04:29.73M 2015-10-12T01:02:05.294Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6326 02:04:29.93M 2015-10-12T01:02:05.499Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.728 34.807 1503.6320 02:04:30.14M 2015-10-12T01:02:05.730Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6302 02:04:30.34M 2015-10-12T01:02:05.924Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.805 1503.6292 02:04:30.54M 2015-10-12T01:02:06.109Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.804 1503.6285 02:04:30.76M 2015-10-12T01:02:06.309Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.724 34.803 1503.6278 02:04:30.94M 2015-10-12T01:02:06.514Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.723 34.801 1503.6270 02:04:31.16M 2015-10-12T01:02:06.719Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.722 34.800 1503.6267 02:04:31.36M 2015-10-12T01:02:06.919Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.722 34.800 1503.6271 02:04:31.56M 2015-10-12T01:02:07.124Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.722 34.800 1503.6266 02:04:31.76M 2015-10-12T01:02:07.324Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.726 34.804 1503.6311 02:04:31.96M 2015-10-12T01:02:07.529Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.727 34.804 1503.6317 02:04:32.17M 2015-10-12T01:02:07.729Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.727 34.804 1503.6323 02:04:32.37M 2015-10-12T01:02:07.934Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.804 1503.6316 02:04:32.57M 2015-10-12T01:02:08.139Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.727 34.804 1503.6316 02:04:32.77M 2015-10-12T01:02:08.345Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.804 1503.6312 02:04:32.97M 2015-10-12T01:02:08.545Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.808 1503.6348 02:04:33.19M 2015-10-12T01:02:08.750Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.731 34.808 1503.6351 02:04:33.39M 2015-10-12T01:02:08.950Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.731 34.808 1503.6364 02:04:33.59M 2015-10-12T01:02:09.155Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.732 34.809 1503.6371 02:04:33.79M 2015-10-12T01:02:09.355Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.733 34.810 1503.6388 02:04:34.00M 2015-10-12T01:02:09.560Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.734 34.811 1503.6399 02:04:34.20M 2015-10-12T01:02:09.764Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.736 34.813 1503.6415 02:04:34.40M 2015-10-12T01:02:09.970Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.737 34.814 1503.6428 02:04:34.60M 2015-10-12T01:02:10.169Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.738 34.815 1503.6434 02:04:34.80M 2015-10-12T01:02:10.390Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.736 34.813 1503.6415 02:04:35.02M 2015-10-12T01:02:10.575Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.739 34.816 1503.6454 02:04:35.23M 2015-10-12T01:02:10.780Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.737 34.814 1503.6421 02:04:35.42M 2015-10-12T01:02:10.980Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.736 34.813 1503.6409 02:04:35.61M 2015-10-12T01:02:11.185Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.813 1503.6398 02:04:35.81M 2015-10-12T01:02:11.390Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.811 1503.6376 02:04:36.04M 2015-10-12T01:02:11.590Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.733 34.811 1503.6370 02:04:36.23M 2015-10-12T01:02:11.795Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.733 34.811 1503.6375 02:04:36.43M 2015-10-12T01:02:11.995Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.811 1503.6378 02:04:36.63M 2015-10-12T01:02:12.195Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.741 34.818 1503.6466 02:04:36.83M 2015-10-12T01:02:12.400Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.741 34.818 1503.6461 02:04:37.05M 2015-10-12T01:02:12.605Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.740 34.817 1503.6456 02:04:37.25M 2015-10-12T01:02:12.810Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.739 34.816 1503.6449 02:04:37.45M 2015-10-12T01:02:13.010Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.738 34.815 1503.6442 02:04:37.64M 2015-10-12T01:02:13.215Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.738 34.814 1503.6438 02:04:37.84M 2015-10-12T01:02:13.415Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.737 34.813 1503.6427 02:04:38.06M 2015-10-12T01:02:13.620Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.736 34.812 1503.6411 02:04:38.26M 2015-10-12T01:02:13.849Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.735 34.811 1503.6414 02:04:38.46M 2015-10-12T01:02:14.025Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.735 34.811 1503.6415 02:04:38.66M 2015-10-12T01:02:14.230Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.735 34.811 1503.6425 02:04:38.86M 2015-10-12T01:02:14.435Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.736 34.812 1503.6428 02:04:39.08M 2015-10-12T01:02:14.635Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.736 34.813 1503.6429 02:04:39.28M 2015-10-12T01:02:14.855Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.735 34.812 1503.6412 02:04:39.48M 2015-10-12T01:02:15.040Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.734 34.811 1503.6398 02:04:39.69M 2015-10-12T01:02:15.245Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.734 34.811 1503.6398 02:04:39.87M 2015-10-12T01:02:15.445Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.733 34.811 1503.6383 02:04:40.09M 2015-10-12T01:02:15.650Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.733 34.810 1503.6372 02:04:40.29M 2015-10-12T01:02:15.850Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.809 1503.6365 02:04:40.49M 2015-10-12T01:02:16.055Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.807 1503.6345 02:04:40.69M 2015-10-12T01:02:16.260Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.805 1503.6323 02:04:40.89M 2015-10-12T01:02:16.465Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6318 02:04:41.11M 2015-10-12T01:02:16.665Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6309 02:04:41.31M 2015-10-12T01:02:16.870Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6313 02:04:41.51M 2015-10-12T01:02:17.090Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.804 1503.6309 02:04:41.71M 2015-10-12T01:02:17.275Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.725 34.803 1503.6299 02:04:41.90M 2015-10-12T01:02:17.475Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.725 34.803 1503.6301 02:04:42.12M 2015-10-12T01:02:17.680Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.725 34.802 1503.6294 02:04:42.32M 2015-10-12T01:02:17.885Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.730 34.807 1503.6346 02:04:42.52M 2015-10-12T01:02:18.085Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.731 34.808 1503.6354 02:04:42.72M 2015-10-12T01:02:18.290Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.809 1503.6364 02:04:42.92M 2015-10-12T01:02:18.490Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.809 1503.6364 02:04:43.14M 2015-10-12T01:02:18.695Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.810 1503.6365 02:04:43.33M 2015-10-12T01:02:18.900Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.733 34.811 1503.6364 02:04:43.54M 2015-10-12T01:02:19.100Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.733 34.811 1503.6365 02:04:43.73M 2015-10-12T01:02:19.325Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.811 1503.6372 02:04:43.93M 2015-10-12T01:02:19.510Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.811 1503.6384 02:04:44.17M 2015-10-12T01:02:19.710Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.733 34.810 1503.6383 02:04:44.35M 2015-10-12T01:02:19.915Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.732 34.809 1503.6366 02:04:44.55M 2015-10-12T01:02:20.115Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6339 02:04:44.75M 2015-10-12T01:02:20.320Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6331 02:04:44.95M 2015-10-12T01:02:20.525Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.728 34.806 1503.6315 02:04:45.17M 2015-10-12T01:02:20.725Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.727 34.805 1503.6299 02:04:45.36M 2015-10-12T01:02:20.925Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6292 02:04:45.56M 2015-10-12T01:02:21.130Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.725 34.804 1503.6287 02:04:45.76M 2015-10-12T01:02:21.335Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.725 34.804 1503.6278 02:04:45.96M 2015-10-12T01:02:21.540Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.726 34.804 1503.6290 02:04:46.18M 2015-10-12T01:02:21.740Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.726 34.803 1503.6300 02:04:46.38M 2015-10-12T01:02:21.970Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.725 34.803 1503.6301 02:04:46.58M 2015-10-12T01:02:22.150Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.724 34.802 1503.6295 02:04:46.78M 2015-10-12T01:02:22.350Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.724 34.801 1503.6298 02:04:47.00M 2015-10-12T01:02:22.555Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.731 34.808 1503.6367 02:04:47.20M 2015-10-12T01:02:22.755Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.732 34.809 1503.6372 02:04:47.39M 2015-10-12T01:02:22.960Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.732 34.810 1503.6377 02:04:47.59M 2015-10-12T01:02:23.160Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.733 34.810 1503.6392 02:04:47.80M 2015-10-12T01:02:23.365Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.734 34.811 1503.6409 02:04:48.01M 2015-10-12T01:02:23.572Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.735 34.814 1503.6361 02:04:48.21M 2015-10-12T01:02:23.790Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.736 34.815 1503.6359 02:04:48.41M 2015-10-12T01:02:23.975Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.732 34.811 1503.6301 02:04:48.63M 2015-10-12T01:02:24.180Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.730 34.810 1503.6288 02:04:48.81M 2015-10-12T01:02:24.380Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.727 34.808 1503.6256 02:04:49.03M 2015-10-12T01:02:24.585Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.728 34.809 1503.6265 02:04:49.23M 2015-10-12T01:02:24.785Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.729 34.810 1503.6282 02:04:49.43M 2015-10-12T01:02:24.990Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.731 34.812 1503.6289 02:04:49.62M 2015-10-12T01:02:25.190Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.731 34.812 1503.6298 02:04:49.82M 2015-10-12T01:02:25.395Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.731 34.811 1503.6293 02:04:50.04M 2015-10-12T01:02:25.600Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.733 34.813 1503.6315 02:04:50.24M 2015-10-12T01:02:25.805Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.733 34.812 1503.6324 02:04:50.44M 2015-10-12T01:02:26.005Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.733 34.813 1503.6337 02:04:50.64M 2015-10-12T01:02:26.205Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.733 34.813 1503.6342 02:04:50.84M 2015-10-12T01:02:26.410Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.734 34.813 1503.6353 02:04:51.06M 2015-10-12T01:02:26.615Z|I-OCEAN7-304-XXXX| 25.95 13.989 41.734 34.813 1503.6372 02:04:51.26M 2015-10-12T01:02:26.815Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.735 34.813 1503.6381 02:04:51.45M 2015-10-12T01:02:27.020Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6310 02:04:51.65M 2015-10-12T01:02:27.220Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.728 34.807 1503.6306 02:04:51.85M 2015-10-12T01:02:27.420Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.807 1503.6290 02:04:52.07M 2015-10-12T01:02:27.630Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.806 1503.6274 02:04:52.27M 2015-10-12T01:02:27.835Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.726 34.806 1503.6263 02:04:52.47M 2015-10-12T01:02:28.035Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.725 34.805 1503.6260 02:04:52.67M 2015-10-12T01:02:28.255Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.725 34.804 1503.6243 02:04:52.87M 2015-10-12T01:02:28.440Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.729 34.809 1503.6284 02:04:53.10M 2015-10-12T01:02:28.645Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.730 34.810 1503.6284 02:04:53.28M 2015-10-12T01:02:28.845Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.730 34.811 1503.6282 02:04:53.48M 2015-10-12T01:02:29.051Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.731 34.811 1503.6295 02:04:53.68M 2015-10-12T01:02:29.256Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.733 34.813 1503.6311 02:04:53.88M 2015-10-12T01:02:29.455Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.730 34.810 1503.6284 02:04:54.10M 2015-10-12T01:02:29.660Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.729 34.809 1503.6278 02:04:54.30M 2015-10-12T01:02:29.889Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.730 34.810 1503.6296 02:04:54.50M 2015-10-12T01:02:30.060Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.729 34.809 1503.6283 02:04:54.70M 2015-10-12T01:02:30.270Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.728 34.807 1503.6274 02:04:54.89M 2015-10-12T01:02:30.470Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.727 34.807 1503.6271 02:04:55.12M 2015-10-12T01:02:30.675Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.718 34.799 1503.6179 02:04:55.32M 2015-10-12T01:02:30.880Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.718 34.798 1503.6169 02:04:55.51M 2015-10-12T01:02:31.080Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.721 34.801 1503.6222 02:04:55.71M 2015-10-12T01:02:31.285Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.723 34.802 1503.6239 02:04:55.91M 2015-10-12T01:02:31.485Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.803 1503.6272 02:04:56.13M 2015-10-12T01:02:31.691Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6285 02:04:56.33M 2015-10-12T01:02:31.893Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.806 1503.6306 02:04:56.53M 2015-10-12T01:02:32.095Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.807 1503.6313 02:04:56.73M 2015-10-12T01:02:32.300Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.726 34.805 1503.6277 02:04:56.93M 2015-10-12T01:02:32.500Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.725 34.804 1503.6272 02:04:57.15M 2015-10-12T01:02:32.720Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.725 34.805 1503.6255 02:04:57.35M 2015-10-12T01:02:32.910Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.804 1503.6292 02:04:57.56M 2015-10-12T01:02:33.130Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.804 1503.6312 02:04:57.75M 2015-10-12T01:02:33.316Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.727 34.804 1503.6321 02:04:57.94M 2015-10-12T01:02:33.521Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.727 34.804 1503.6320 02:04:58.16M 2015-10-12T01:02:33.721Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.729 34.806 1503.6348 02:04:58.36M 2015-10-12T01:02:33.921Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.728 34.806 1503.6343 02:04:58.56M 2015-10-12T01:02:34.126Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.722 34.799 1503.6274 02:04:58.76M 2015-10-12T01:02:34.331Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.721 34.798 1503.6271 02:04:58.96M 2015-10-12T01:02:34.531Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.720 34.797 1503.6265 02:04:59.18M 2015-10-12T01:02:34.736Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.721 34.798 1503.6285 02:04:59.38M 2015-10-12T01:02:34.941Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.721 34.798 1503.6282 02:04:59.58M 2015-10-12T01:02:35.142Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.728 34.804 1503.6344 02:04:59.78M 2015-10-12T01:02:35.341Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.727 34.804 1503.6332 02:04:59.97M 2015-10-12T01:02:35.546Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.728 34.805 1503.6331 02:05:00.19M 2015-10-12T01:02:35.751Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.728 34.806 1503.6332 02:05:00.39M 2015-10-12T01:02:35.951Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.806 1503.6335 02:05:00.59M 2015-10-12T01:02:36.156Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.728 34.806 1503.6326 02:05:00.78M 2015-10-12T01:02:36.361Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6313 02:05:01.01M 2015-10-12T01:02:36.566Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.726 34.804 1503.6307 02:05:01.20M 2015-10-12T01:02:36.766Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.726 34.804 1503.6304 02:05:01.41M 2015-10-12T01:02:36.971Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.725 34.803 1503.6304 02:05:01.60M 2015-10-12T01:02:37.186Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.724 34.802 1503.6294 02:05:01.80M 2015-10-12T01:02:37.376Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.723 34.801 1503.6276 02:05:02.04M 2015-10-12T01:02:37.576Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.723 34.801 1503.6268 02:05:02.22M 2015-10-12T01:02:37.781Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.723 34.802 1503.6268 02:05:02.42M 2015-10-12T01:02:37.981Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.723 34.802 1503.6270 02:05:02.62M 2015-10-12T01:02:38.186Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.717 34.796 1503.6210 02:05:02.82M 2015-10-12T01:02:38.391Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.717 34.795 1503.6206 02:05:03.04M 2015-10-12T01:02:38.596Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.720 34.798 1503.6241 02:05:03.23M 2015-10-12T01:02:38.796Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.721 34.799 1503.6259 02:05:03.44M 2015-10-12T01:02:39.001Z|I-OCEAN7-304-XXXX| 25.95 13.990 41.723 34.801 1503.6268 02:05:03.63M 2015-10-12T01:02:39.201Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.723 34.802 1503.6272 02:05:03.83M 2015-10-12T01:02:39.401Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.724 34.802 1503.6274 02:05:04.05M 2015-10-12T01:02:39.609Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.804 1503.6284 02:05:04.25M 2015-10-12T01:02:39.814Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6296 02:05:04.45M 2015-10-12T01:02:40.016Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.806 1503.6315 02:05:04.65M 2015-10-12T01:02:40.216Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6321 02:05:04.85M 2015-10-12T01:02:40.416Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6292 02:05:05.07M 2015-10-12T01:02:40.626Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.725 34.803 1503.6276 02:05:05.26M 2015-10-12T01:02:40.826Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.724 34.802 1503.6261 02:05:05.47M 2015-10-12T01:02:41.031Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.721 34.800 1503.6219 02:05:05.66M 2015-10-12T01:02:41.231Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.721 34.800 1503.6195 02:05:05.86M 2015-10-12T01:02:41.436Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.720 34.800 1503.6188 02:05:06.08M 2015-10-12T01:02:41.656Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.719 34.799 1503.6183 02:05:06.28M 2015-10-12T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.723 34.803 1503.6226 02:05:06.50M 2015-10-12T01:02:42.046Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.724 34.803 1503.6240 02:05:06.68M 2015-10-12T01:02:42.246Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.804 1503.6256 02:05:06.88M 2015-10-12T01:02:42.454Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.727 34.807 1503.6273 02:05:07.10M 2015-10-12T01:02:42.652Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.727 34.806 1503.6268 02:05:07.30M 2015-10-12T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.727 34.806 1503.6263 02:05:07.49M 2015-10-12T01:02:43.056Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.726 34.806 1503.6260 02:05:07.69M 2015-10-12T01:02:43.261Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.726 34.806 1503.6257 02:05:07.89M 2015-10-12T01:02:43.466Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.726 34.806 1503.6268 02:05:08.11M 2015-10-12T01:02:43.666Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.725 34.805 1503.6261 02:05:08.31M 2015-10-12T01:02:43.871Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.725 34.804 1503.6266 02:05:08.51M 2015-10-12T01:02:44.076Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.803 1503.6271 02:05:08.71M 2015-10-12T01:02:44.276Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.725 34.803 1503.6277 02:05:08.91M 2015-10-12T01:02:44.490Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.724 34.803 1503.6265 02:05:09.13M 2015-10-12T01:02:44.681Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.729 34.807 1503.6332 02:05:09.33M 2015-10-12T01:02:44.886Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.730 34.808 1503.6333 02:05:09.52M 2015-10-12T01:02:45.094Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.730 34.808 1503.6337 02:05:09.72M 2015-10-12T01:02:45.293Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.730 34.808 1503.6338 02:05:09.92M 2015-10-12T01:02:45.496Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6349 02:05:10.14M 2015-10-12T01:02:45.701Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.730 34.808 1503.6346 02:05:10.34M 2015-10-12T01:02:45.901Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.730 34.807 1503.6357 02:05:10.54M 2015-10-12T01:02:46.121Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.731 34.808 1503.6366 02:05:10.74M 2015-10-12T01:02:46.306Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.730 34.808 1503.6367 02:05:10.95M 2015-10-12T01:02:46.511Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6354 02:05:11.16M 2015-10-12T01:02:46.716Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.730 34.807 1503.6342 02:05:11.35M 2015-10-12T01:02:46.916Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.730 34.808 1503.6340 02:05:11.56M 2015-10-12T01:02:47.121Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.729 34.807 1503.6331 02:05:11.75M 2015-10-12T01:02:47.329Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.807 1503.6322 02:05:11.95M 2015-10-12T01:02:47.526Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.728 34.806 1503.6320 02:05:12.17M 2015-10-12T01:02:47.733Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.805 1503.6315 02:05:12.37M 2015-10-12T01:02:47.932Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.726 34.805 1503.6281 02:05:12.57M 2015-10-12T01:02:48.136Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.726 34.805 1503.6279 02:05:12.77M 2015-10-12T01:02:48.336Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.804 1503.6262 02:05:12.97M 2015-10-12T01:02:48.541Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.726 34.805 1503.6273 02:05:13.19M 2015-10-12T01:02:48.746Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.723 34.802 1503.6237 02:05:13.38M 2015-10-12T01:02:48.946Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.723 34.803 1503.6251 02:05:13.59M 2015-10-12T01:02:49.151Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.724 34.803 1503.6250 02:05:13.78M 2015-10-12T01:02:49.369Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.723 34.803 1503.6248 02:05:14.00M 2015-10-12T01:02:49.556Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.725 34.804 1503.6261 02:05:14.20M 2015-10-12T01:02:49.761Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.724 34.803 1503.6249 02:05:14.40M 2015-10-12T01:02:49.961Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.726 34.805 1503.6272 02:05:14.60M 2015-10-12T01:02:50.166Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6278 02:05:14.80M 2015-10-12T01:02:50.370Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.805 1503.6287 02:05:15.02M 2015-10-12T01:02:50.586Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.728 34.806 1503.6298 02:05:15.21M 2015-10-12T01:02:50.776Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.728 34.807 1503.6304 02:05:15.43M 2015-10-12T01:02:50.976Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.807 1503.6320 02:05:15.61M 2015-10-12T01:02:51.181Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.730 34.808 1503.6329 02:05:15.81M 2015-10-12T01:02:51.381Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.731 34.809 1503.6346 02:05:16.03M 2015-10-12T01:02:51.610Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.732 34.810 1503.6364 02:05:16.23M 2015-10-12T01:02:51.786Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.808 1503.6348 02:05:16.43M 2015-10-12T01:02:51.991Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.807 1503.6342 02:05:16.63M 2015-10-12T01:02:52.196Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.729 34.806 1503.6332 02:05:16.83M 2015-10-12T01:02:52.396Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6323 02:05:17.05M 2015-10-12T01:02:52.601Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6317 02:05:17.24M 2015-10-12T01:02:52.806Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.727 34.805 1503.6320 02:05:17.45M 2015-10-12T01:02:53.006Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.804 1503.6311 02:05:17.64M 2015-10-12T01:02:53.212Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6296 02:05:17.84M 2015-10-12T01:02:53.416Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.726 34.804 1503.6289 02:05:18.06M 2015-10-12T01:02:53.616Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.803 1503.6288 02:05:18.26M 2015-10-12T01:02:53.822Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.803 1503.6299 02:05:18.46M 2015-10-12T01:02:54.021Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.804 1503.6300 02:05:18.66M 2015-10-12T01:02:54.227Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.804 1503.6300 02:05:18.86M 2015-10-12T01:02:54.426Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6300 02:05:19.08M 2015-10-12T01:02:54.631Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.806 1503.6300 02:05:19.27M 2015-10-12T01:02:54.836Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.728 34.806 1503.6304 02:05:19.47M 2015-10-12T01:02:55.054Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.807 1503.6304 02:05:19.67M 2015-10-12T01:02:55.241Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.807 1503.6300 02:05:19.89M 2015-10-12T01:02:55.441Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.808 1503.6305 02:05:20.09M 2015-10-12T01:02:55.647Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.808 1503.6307 02:05:20.29M 2015-10-12T01:02:55.852Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.729 34.808 1503.6318 02:05:20.49M 2015-10-12T01:02:56.051Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6315 02:05:20.69M 2015-10-12T01:02:56.256Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.729 34.808 1503.6317 02:05:20.89M 2015-10-12T01:02:56.462Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.807 1503.6312 02:05:21.11M 2015-10-12T01:02:56.662Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6310 02:05:21.31M 2015-10-12T01:02:56.889Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6305 02:05:21.51M 2015-10-12T01:02:57.067Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.729 34.807 1503.6313 02:05:21.70M 2015-10-12T01:02:57.272Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.729 34.807 1503.6321 02:05:21.90M 2015-10-12T01:02:57.489Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.806 1503.6323 02:05:22.12M 2015-10-12T01:02:57.677Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.806 1503.6328 02:05:22.32M 2015-10-12T01:02:57.882Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6321 02:05:22.52M 2015-10-12T01:02:58.090Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.805 1503.6320 02:05:22.72M 2015-10-12T01:02:58.287Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.728 34.805 1503.6329 02:05:22.92M 2015-10-12T01:02:58.493Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.728 34.805 1503.6340 02:05:23.14M 2015-10-12T01:02:58.692Z|I-OCEAN7-304-XXXX| 25.93 13.991 41.727 34.805 1503.6334 02:05:23.33M 2015-10-12T01:02:58.893Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.727 34.804 1503.6315 02:05:23.53M 2015-10-12T01:02:59.097Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.726 34.804 1503.6313 02:05:23.73M 2015-10-12T01:02:59.302Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.726 34.804 1503.6316 02:05:23.93M 2015-10-12T01:02:59.522Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.804 1503.6316 02:05:24.15M 2015-10-12T01:02:59.707Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.804 1503.6322 02:05:24.37M 2015-10-12T01:02:59.912Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.727 34.804 1503.6322 02:05:24.55M